| Oct 05 2010 |
4289 |
377.06 |
| Sep 29 2010 |
5028 |
391.22 |
| Sep 24 2010 |
6508 |
421.06 |
| Sep 17 2010 |
6290 |
421.06 |
| Sep 10 2010 |
6168 |
421.06 |
| Jan 29 2010 |
6189 |
421.06 |
| Jan 15 2010 |
6150 |
421.06 |
| Jan 08 2010 |
6030 |
421.06 |
| Dec 18 2009 |
5746 |
421.06 |
| Dec 09 2009 |
5658 |
421.06 |
| Dec 04 2009 |
5530 |
421.06 |
| Nov 27 2009 |
5547 |
421.06 |
| Nov 20 2009 |
5309 |
421.06 |
| Nov 13 2009 |
5021 |
421.06 |
| Nov 06 2009 |
4987 |
421.06 |
| Oct 30 2009 |
5640 |
417.78 |
| Oct 23 2009 |
5317 |
416.38 |
| Oct 16 2009 |
5487 |
421.4 |
| Oct 09 2009 |
5449 |
421.4 |
| Oct 02 2009 |
5444 |
426.05 |
| Sep 25 2009 |
5213 |
426.05 |
| Sep 18 2009 |
5090 |
426.05 |
| Sep 11 2009 |
5026 |
426.05 |
| Jan 30 2009 |
4914 |
426.05 |
| Jan 09 2009 |
4575 |
426.05 |
| Dec 18 2008 |
4375 |
426.05 |
| Dec 12 2008 |
4397 |
426.05 |
| Dec 05 2008 |
4400 |
426.05 |
| Nov 28 2008 |
4325 |
426.05 |
| Nov 21 2008 |
4453 |
429.43 |
| Nov 14 2008 |
4283 |
429.13 |
| Nov 07 2008 |
4163 |
429.13 |
| Oct 31 2008 |
4188 |
439.95 |
| Oct 24 2008 |
4451 |
449.61 |
