| Sep 14 2023 |
6778 |
535.17 |
| Sep 07 2023 |
6493 |
535.17 |
| Aug 31 2023 |
6418 |
535.17 |
| Aug 24 2023 |
6322 |
535.17 |
| Aug 17 2023 |
6374 |
535.17 |
| Aug 10 2023 |
6378 |
535.17 |
| Aug 03 2023 |
6384 |
535.17 |
| Jul 27 2023 |
6369 |
535.17 |
| Jul 20 2023 |
6377 |
535.17 |
| Jul 13 2023 |
6377 |
535.17 |
| Jul 06 2023 |
6364 |
535.17 |
| Jun 29 2023 |
6345 |
535.17 |
| Jun 22 2023 |
6345 |
535.17 |
| Jun 15 2023 |
6345 |
535.17 |
| Jun 08 2023 |
6352 |
535.17 |
| Jun 01 2023 |
6315 |
535.17 |
| May 25 2023 |
6260 |
535.17 |
| May 18 2023 |
6259 |
535.17 |
| May 11 2023 |
6259 |
535.17 |
| May 04 2023 |
6231 |
535.17 |
| Apr 27 2023 |
6228 |
535.17 |
| Apr 20 2023 |
6228 |
535.17 |
| Apr 13 2023 |
6228 |
535.17 |
| Apr 06 2023 |
6233 |
535.17 |
| Mar 30 2023 |
6288 |
535.17 |
| Mar 23 2023 |
6288 |
535.17 |
| Mar 16 2023 |
6288 |
535.17 |
| Mar 09 2023 |
6288 |
535.17 |
| Mar 02 2023 |
6232 |
535.17 |
| Feb 23 2023 |
6238 |
535.17 |
| Feb 16 2023 |
6274 |
535.17 |
| Feb 09 2023 |
6295 |
535.17 |
| Feb 02 2023 |
6324 |
535.17 |
| Jan 26 2023 |
6327 |
535.17 |
| Jan 19 2023 |
6337 |
535.17 |
| Jan 12 2023 |
6236 |
535.17 |
| Jan 05 2023 |
6708 |
535.17 |
| Dec 29 2022 |
6703 |
535.17 |
| Dec 22 2022 |
8758 |
457.02 |
| Dec 15 2022 |
8736 |
457.02 |
| Dec 08 2022 |
8695 |
457.02 |
| Dec 01 2022 |
8602 |
457.02 |
| Nov 24 2022 |
8593 |
457.02 |
| Nov 17 2022 |
8441 |
457.02 |
| Nov 10 2022 |
8291 |
457.02 |
| Nov 03 2022 |
8027 |
457.02 |
| Oct 27 2022 |
7515 |
457.02 |
| Oct 20 2022 |
7257 |
457.02 |
| Oct 13 2022 |
7150 |
457.02 |
| Oct 06 2022 |
6884 |
457.02 |
| Sep 29 2022 |
6691 |
457.02 |
| Sep 22 2022 |
6629 |
457.02 |
| Sep 15 2022 |
4774 |
404.93 |
| Sep 08 2022 |
4774 |
404.93 |
| Sep 01 2022 |
4772 |
404.93 |
| Aug 25 2022 |
4767 |
404.93 |
| Aug 18 2022 |
4765 |
404.93 |
| Aug 11 2022 |
4774 |
404.93 |
| Aug 04 2022 |
4758 |
404.93 |
| Jul 28 2022 |
4758 |
404.93 |
| Jul 21 2022 |
4758 |
404.93 |
| Jul 14 2022 |
4758 |
404.93 |
| Jul 07 2022 |
4758 |
404.93 |
| Jun 30 2022 |
4758 |
404.93 |
| Jun 23 2022 |
4742 |
404.93 |
| Jun 16 2022 |
4742 |
404.93 |
| Jun 09 2022 |
4745 |
404.93 |
| Jun 02 2022 |
4745 |
404.93 |
| May 26 2022 |
4745 |
404.93 |
| May 19 2022 |
4745 |
404.93 |
| May 12 2022 |
4745 |
404.93 |
| May 05 2022 |
4745 |
404.93 |
| Apr 28 2022 |
4737 |
404.93 |
| Apr 21 2022 |
4737 |
404.93 |
| Apr 14 2022 |
4737 |
404.93 |
| Apr 07 2022 |
4737 |
404.93 |
| Mar 31 2022 |
4737 |
404.93 |
| Mar 24 2022 |
4737 |
404.93 |
| Mar 17 2022 |
4731 |
404.93 |
| Mar 10 2022 |
4731 |
404.93 |
| Mar 03 2022 |
4731 |
404.93 |
| Feb 24 2022 |
4726 |
404.93 |
| Feb 17 2022 |
4732 |
404.93 |
| Feb 10 2022 |
4738 |
404.93 |
| Feb 03 2022 |
4747 |
404.93 |
| Jan 27 2022 |
4749 |
404.93 |
| Jan 20 2022 |
4647 |
404.93 |
| Jan 13 2022 |
4677 |
404.93 |
| Jan 06 2022 |
4809 |
404.93 |
| Dec 30 2021 |
4835 |
404.93 |
| Dec 23 2021 |
4852 |
404.93 |
| Dec 16 2021 |
4858 |
404.93 |
| Dec 09 2021 |
4893 |
404.93 |
| Dec 02 2021 |
4975 |
404.93 |
| Nov 25 2021 |
4981 |
403.84 |
| Nov 18 2021 |
4785 |
430.81 |
| Nov 11 2021 |
8632 |
527.61 |
| Nov 04 2021 |
8620 |
527.61 |
| Oct 28 2021 |
8732 |
527.61 |
| Oct 20 2017 |
8097 |
382.44 |
| Oct 13 2017 |
7909 |
381.74 |
| Oct 06 2017 |
7798 |
381.74 |
| Sep 29 2017 |
7809 |
381.74 |
| Sep 22 2017 |
7777 |
381.74 |
| Sep 15 2017 |
7811 |
381.74 |
| Sep 08 2017 |
7748 |
381.74 |
| Sep 01 2017 |
7765 |
381.74 |
| Aug 25 2017 |
7779 |
381.74 |
| Aug 18 2017 |
7797 |
381.74 |
| Aug 11 2017 |
7765 |
381.74 |
| Aug 04 2017 |
7779 |
381.74 |
| Jul 28 2017 |
7777 |
381.74 |
| Jul 21 2017 |
7785 |
381.74 |
| Jul 14 2017 |
7789 |
381.74 |
| Jul 07 2017 |
7784 |
381.74 |
| Jun 30 2017 |
7794 |
381.74 |
| Jun 23 2017 |
7792 |
381.74 |
| Jun 16 2017 |
7789 |
381.74 |
| Jun 09 2017 |
7770 |
381.74 |
| Jun 02 2017 |
7767 |
381.74 |
| May 26 2017 |
7657 |
381.74 |
| May 19 2017 |
7672 |
381.74 |
| May 12 2017 |
7641 |
381.74 |
| May 05 2017 |
7628 |
381.74 |
| Apr 28 2017 |
7621 |
381.74 |
| Apr 21 2017 |
7606 |
381.74 |
| Apr 14 2017 |
7611 |
381.74 |
| Apr 07 2017 |
7612 |
381.74 |
| Mar 31 2017 |
7612 |
381.74 |
| Mar 24 2017 |
7613 |
381.74 |
| Mar 17 2017 |
7605 |
381.74 |
| Mar 10 2017 |
7613 |
381.74 |
| Mar 03 2017 |
7613 |
381.74 |
| Feb 24 2017 |
7618 |
381.74 |
| Feb 17 2017 |
7626 |
381.74 |
| Feb 10 2017 |
7642 |
381.74 |
| Feb 03 2017 |
7638 |
381.74 |
| Jan 27 2017 |
7653 |
381.74 |
| Jan 20 2017 |
7675 |
381.74 |
| Jan 13 2017 |
7683 |
381.74 |
| Jan 06 2017 |
7823 |
381.74 |
| Dec 30 2016 |
7868 |
381.74 |
| Dec 23 2016 |
7870 |
381.74 |
| Dec 16 2016 |
7873 |
381.74 |
| Dec 09 2016 |
7895 |
381.74 |
| Dec 02 2016 |
8024 |
381.74 |
| Nov 25 2016 |
7985 |
381.74 |
| Nov 18 2016 |
8012 |
381.74 |
| Nov 11 2016 |
8114 |
381.74 |
| Nov 04 2016 |
6354 |
360.22 |
| Oct 28 2016 |
6689 |
365.66 |
| Oct 21 2016 |
8512 |
387 |
| Oct 14 2016 |
8557 |
388.99 |
| Oct 07 2016 |
8533 |
388.99 |
| Sep 30 2016 |
17381 |
472.36 |
| Sep 23 2016 |
17060 |
472.36 |
| Sep 16 2016 |
16751 |
472.36 |
| Sep 09 2016 |
16610 |
472.36 |
| Sep 02 2016 |
16559 |
472.36 |
| Aug 26 2016 |
16590 |
472.36 |
| Aug 19 2016 |
16254 |
472.36 |
| Aug 12 2016 |
16243 |
472.36 |
| Aug 05 2016 |
16261 |
472.36 |
| Jul 29 2016 |
16262 |
472.36 |
| Jul 22 2016 |
16239 |
472.36 |
| Jun 28 2016 |
16241 |
472.36 |
| Jun 21 2016 |
16298 |
472.36 |
| Jun 14 2016 |
16298 |
472.36 |
| Jun 07 2016 |
16300 |
472.36 |
| May 31 2016 |
16309 |
472.36 |
| May 24 2016 |
16309 |
472.36 |
| May 17 2016 |
16294 |
472.36 |
| May 10 2016 |
16294 |
472.36 |
| May 03 2016 |
16295 |
472.36 |
| Apr 26 2016 |
16295 |
472.36 |
| Apr 19 2016 |
16273 |
472.36 |
| Apr 12 2016 |
16310 |
472.36 |
| Apr 05 2016 |
16310 |
472.36 |
| Mar 29 2016 |
16310 |
472.36 |
| Mar 22 2016 |
16300 |
472.36 |
| Mar 15 2016 |
16298 |
472.36 |
| Mar 08 2016 |
16315 |
472.36 |
| Mar 01 2016 |
16311 |
472.36 |
| Feb 23 2016 |
16308 |
472.36 |
| Feb 16 2016 |
16245 |
472.36 |
| Feb 09 2016 |
16245 |
472.36 |
| Feb 02 2016 |
16193 |
472.36 |
| Jan 26 2016 |
16229 |
472.36 |
| Jan 19 2016 |
16240 |
472.36 |
| Jan 12 2016 |
15795 |
472.36 |
| Jan 05 2016 |
16170 |
472.36 |
| Dec 29 2015 |
16192 |
472.36 |
| Dec 22 2015 |
16034 |
472.36 |
| Dec 15 2015 |
15922 |
472.36 |
| Dec 08 2015 |
16178 |
472.36 |
| Dec 01 2015 |
16161 |
472.36 |
| Nov 24 2015 |
16035 |
472.36 |
| Nov 17 2015 |
15707 |
472.36 |
| Nov 10 2015 |
15673 |
472.36 |
| Nov 03 2015 |
16753 |
482.39 |
| Oct 27 2015 |
22037 |
532.6 |
| Oct 20 2015 |
28138 |
597.41 |
| Oct 13 2015 |
22685 |
545.32 |
| Oct 06 2015 |
22673 |
545.32 |
| Sep 29 2015 |
17364 |
493.24 |
| Sep 22 2015 |
23550 |
493.24 |
| Sep 15 2015 |
22895 |
493.24 |
| Sep 14 2015 |
16722 |
493.24 |
| Sep 07 2015 |
16694 |
493.24 |
| Aug 31 2015 |
16710 |
493.24 |
| Aug 24 2015 |
16621 |
493.24 |
| Aug 17 2015 |
16646 |
493.24 |
| Aug 10 2015 |
16660 |
493.24 |
| Aug 03 2015 |
16659 |
493.24 |
| Jul 27 2015 |
16659 |
493.24 |
| Jul 20 2015 |
16658 |
493.24 |
| Jul 13 2015 |
16658 |
493.24 |
| Jul 06 2015 |
16658 |
493.24 |
| Jun 29 2015 |
16658 |
493.24 |
| Jun 22 2015 |
16658 |
493.24 |
| Jun 15 2015 |
16658 |
493.24 |
| Jun 08 2015 |
16774 |
493.24 |
| Jun 01 2015 |
16774 |
493.24 |
| May 25 2015 |
16774 |
493.24 |
| May 18 2015 |
16774 |
493.24 |
| May 11 2015 |
16774 |
493.24 |
| May 04 2015 |
16774 |
493.24 |
| Apr 27 2015 |
16754 |
493.24 |
| Apr 20 2015 |
16740 |
493.24 |
| Apr 13 2015 |
16740 |
493.24 |
| Apr 06 2015 |
16766 |
493.24 |
| Mar 30 2015 |
16766 |
493.24 |
| Mar 23 2015 |
16781 |
493.24 |
| Mar 16 2015 |
16772 |
493.24 |
| Mar 09 2015 |
16771 |
493.24 |
| Mar 02 2015 |
16760 |
493.24 |
| Feb 23 2015 |
16643 |
493.24 |
| Feb 16 2015 |
16624 |
493.24 |
| Feb 09 2015 |
16634 |
493.24 |
| Feb 02 2015 |
16634 |
493.24 |
| Jan 26 2015 |
16622 |
493.24 |
| Jan 19 2015 |
16605 |
493.24 |
| Jan 12 2015 |
16484 |
493.24 |
| Jan 05 2015 |
16777 |
493.24 |
| Dec 29 2014 |
16767 |
493.24 |
| Dec 22 2014 |
16823 |
493.24 |
| Dec 15 2014 |
16545 |
493.24 |
| Dec 08 2014 |
16701 |
493.24 |
| Dec 01 2014 |
16775 |
493.24 |
| Nov 24 2014 |
16801 |
493.24 |
| Nov 17 2014 |
16953 |
493.24 |
| Nov 10 2014 |
17081 |
493.24 |
| Nov 03 2014 |
17001 |
493.24 |
| Oct 27 2014 |
17019 |
493.24 |
| Nov 19 2010 |
4307 |
361.25 |
| Nov 12 2010 |
4221 |
361.25 |
| Nov 04 2010 |
3720 |
351.87 |
| Oct 28 2010 |
3559 |
351.56 |
| Oct 22 2010 |
3499 |
351.55 |
| Oct 14 2010 |
4667 |
378.8 |
| Oct 05 2010 |
4621 |
384.4 |
| Sep 29 2010 |
4699 |
384.4 |
| Sep 24 2010 |
4561 |
384.4 |
| Sep 17 2010 |
4420 |
384.4 |
| Sep 10 2010 |
4345 |
384.4 |
| Aug 15 2010 |
3726 |
381.15 |
| Jan 29 2010 |
4359 |
384.4 |
| Jan 15 2010 |
4327 |
384.4 |
| Jan 08 2010 |
4219 |
384.4 |
| Dec 18 2009 |
3982 |
384.4 |
| Dec 09 2009 |
3926 |
384.4 |
| Dec 04 2009 |
3858 |
384.4 |
| Nov 27 2009 |
3884 |
384.4 |
| Nov 20 2009 |
3954 |
390.19 |
| Nov 13 2009 |
3748 |
390.19 |
| Nov 06 2009 |
4364 |
406.33 |
| Oct 30 2009 |
5479 |
413.99 |
| Oct 23 2009 |
7920 |
466.64 |
| Oct 16 2009 |
6464 |
441.79 |
| Oct 09 2009 |
7222 |
458.16 |
| Oct 02 2009 |
4914 |
413.5 |
| Sep 25 2009 |
4706 |
413.5 |
| Sep 18 2009 |
4601 |
413.5 |
| Sep 11 2009 |
4553 |
413.5 |
| Jan 30 2009 |
4451 |
413.5 |
| Jan 09 2009 |
4154 |
413.5 |
| Dec 18 2008 |
3956 |
413.5 |
| Dec 12 2008 |
3990 |
413.5 |
| Dec 05 2008 |
4011 |
413.5 |
| Nov 28 2008 |
3923 |
413.5 |
| Nov 21 2008 |
3912 |
413.5 |
| Nov 14 2008 |
3802 |
413.5 |
| Nov 07 2008 |
3690 |
413.5 |
| Oct 31 2008 |
5294 |
470.64 |
| Oct 24 2008 |
2737 |
391.35 |
