| Apr 23 2024 |
570 |
249.92 |
| Apr 18 2024 |
570 |
249.92 |
| Apr 11 2024 |
570 |
249.92 |
| Apr 04 2024 |
570 |
249.92 |
| Mar 28 2024 |
570 |
249.92 |
| Mar 21 2024 |
570 |
249.92 |
| Mar 14 2024 |
570 |
249.92 |
| Mar 07 2024 |
570 |
249.92 |
| Feb 29 2024 |
570 |
249.92 |
| Feb 22 2024 |
570 |
249.92 |
| Feb 15 2024 |
570 |
249.92 |
| Feb 08 2024 |
569 |
249.92 |
| Feb 01 2024 |
572 |
249.92 |
| Jan 25 2024 |
567 |
249.92 |
| Jan 18 2024 |
579 |
249.92 |
| Jan 11 2024 |
569 |
249.92 |
| Jan 04 2024 |
558 |
249.92 |
| Dec 28 2023 |
557 |
249.92 |
| Dec 21 2023 |
551 |
249.92 |
| Dec 14 2023 |
535 |
249.92 |
| Dec 07 2023 |
531 |
249.92 |
| Nov 30 2023 |
532 |
249.92 |
| Nov 11 2021 |
1543 |
310.5 |
| Nov 04 2021 |
1556 |
310.5 |
| Oct 28 2021 |
1505 |
310.5 |
| Oct 21 2021 |
1552 |
310.5 |
| Oct 14 2021 |
1533 |
310.5 |
| Oct 07 2021 |
1451 |
310.5 |
| Sep 30 2021 |
1444 |
310.5 |
| Sep 23 2021 |
1401 |
310.5 |
| Sep 16 2021 |
2794 |
327.77 |
| Sep 09 2021 |
2828 |
327.77 |
| Sep 02 2021 |
2865 |
327.77 |
| Aug 26 2021 |
2863 |
327.77 |
| Aug 19 2021 |
2866 |
327.77 |
| Aug 12 2021 |
2874 |
327.77 |
| Aug 05 2021 |
2881 |
327.77 |
| Jul 29 2021 |
2882 |
327.77 |
| Jun 03 2021 |
2483 |
327.77 |
| Nov 13 2020 |
2495 |
310.5 |
| Nov 06 2020 |
2647 |
310.5 |
| Oct 30 2020 |
2783 |
310.5 |
| Oct 23 2020 |
2962 |
310.5 |
| Oct 16 2020 |
3074 |
310.5 |
| Oct 09 2020 |
3165 |
310.5 |
| Oct 02 2020 |
3256 |
310.5 |
| Sep 25 2020 |
3312 |
310.5 |
| Sep 18 2020 |
4059 |
327.77 |
| Sep 11 2020 |
4090 |
327.77 |
| Sep 04 2020 |
4147 |
327.77 |
| Aug 28 2020 |
4168 |
327.77 |
| Aug 21 2020 |
4195 |
327.77 |
| Aug 14 2020 |
4201 |
327.77 |
| Aug 07 2020 |
4242 |
327.77 |
| Jul 31 2020 |
4260 |
327.77 |
| Jul 24 2020 |
4260 |
327.77 |
| Jul 17 2020 |
4273 |
327.77 |
| Jul 10 2020 |
4287 |
327.77 |
| Jul 03 2020 |
4296 |
327.77 |
| Jun 26 2020 |
4296 |
327.77 |
| Jun 19 2020 |
4296 |
327.77 |
| Jun 12 2020 |
4297 |
327.77 |
| Jun 05 2020 |
4306 |
327.77 |
| May 29 2020 |
4315 |
327.77 |
| May 22 2020 |
4320 |
327.77 |
| May 15 2020 |
4320 |
327.77 |
| May 08 2020 |
4320 |
327.77 |
| May 01 2020 |
4321 |
327.77 |
| Apr 24 2020 |
4331 |
327.77 |
| Apr 17 2020 |
4331 |
327.77 |
| Apr 10 2020 |
4331 |
327.77 |
| Apr 03 2020 |
4331 |
327.77 |
| Mar 27 2020 |
4331 |
327.77 |
| Mar 20 2020 |
4332 |
327.77 |
| Mar 13 2020 |
4332 |
327.77 |
| Mar 06 2020 |
4332 |
327.77 |
| Feb 28 2020 |
4344 |
327.77 |
| Feb 21 2020 |
6240 |
361.1 |
| Feb 14 2020 |
6246 |
361.1 |
| Feb 07 2020 |
6255 |
361.1 |
| Jan 31 2020 |
6270 |
361.1 |
| Jan 24 2020 |
6012 |
361.1 |
| Jan 17 2020 |
6031 |
361.1 |
| Jan 10 2020 |
6448 |
361.1 |
| Jan 03 2020 |
6421 |
361.1 |
| Dec 27 2019 |
6427 |
361.1 |
| Dec 20 2019 |
6436 |
361.1 |
| Dec 13 2019 |
7322 |
374.16 |
| Dec 06 2019 |
10122 |
411.7 |
| Nov 29 2019 |
10312 |
411.7 |
| Nov 22 2019 |
10361 |
411.7 |
| Nov 15 2019 |
10428 |
411.7 |
| Nov 08 2019 |
12199 |
430.55 |
| Nov 01 2019 |
12244 |
430.55 |
| Oct 25 2019 |
12199 |
430.55 |
| Oct 18 2019 |
11939 |
430.55 |
| Oct 11 2019 |
12048 |
430.55 |
| Oct 04 2019 |
15540 |
464.66 |
| Sep 27 2019 |
15521 |
464.66 |
| Sep 20 2019 |
15294 |
464.66 |
| Sep 13 2019 |
15311 |
464.66 |
| Sep 06 2019 |
14974 |
464.66 |
| Aug 30 2019 |
15029 |
464.66 |
| Aug 23 2019 |
15049 |
464.66 |
| Aug 16 2019 |
14936 |
464.66 |
| Aug 09 2019 |
14936 |
464.66 |
| Aug 02 2019 |
14945 |
464.66 |
| Jul 26 2019 |
14949 |
464.66 |
| Jul 19 2019 |
14965 |
464.66 |
| Jul 12 2019 |
14995 |
464.66 |
| Jul 05 2019 |
15003 |
464.66 |
| Jun 28 2019 |
15034 |
464.66 |
| Jun 21 2019 |
15055 |
464.66 |
| Jun 14 2019 |
15049 |
464.66 |
| Jun 07 2019 |
15028 |
464.66 |
| May 31 2019 |
15051 |
464.66 |
| May 24 2019 |
15053 |
464.66 |
| May 17 2019 |
15083 |
464.66 |
| May 10 2019 |
15077 |
464.66 |
| May 03 2019 |
15091 |
464.66 |
| Apr 26 2019 |
15086 |
464.66 |
| Apr 19 2019 |
15087 |
464.66 |
| Apr 12 2019 |
15087 |
464.66 |
| Apr 05 2019 |
15087 |
464.66 |
| Mar 29 2019 |
15088 |
464.66 |
| Mar 22 2019 |
15078 |
464.66 |
| Mar 15 2019 |
15087 |
464.66 |
| Mar 08 2019 |
15378 |
468.24 |
| Mar 01 2019 |
15381 |
468.24 |
| Feb 22 2019 |
15376 |
468.24 |
| Feb 15 2019 |
15392 |
468.24 |
| Feb 08 2019 |
15373 |
468.24 |
| Feb 01 2019 |
15396 |
468.24 |
| Jan 25 2019 |
15404 |
468.24 |
| Jan 18 2019 |
14966 |
468.24 |
| Jan 11 2019 |
15553 |
468.24 |
| Jan 04 2019 |
15651 |
468.24 |
| Dec 28 2018 |
15639 |
468.24 |
