Nov 03 2017 |
14647 |
449.83 |
Oct 27 2017 |
14605 |
449.83 |
Oct 20 2017 |
14557 |
449.83 |
Oct 13 2017 |
14369 |
449.83 |
Oct 06 2017 |
17023 |
475.09 |
Sep 29 2017 |
17033 |
475.09 |
Sep 22 2017 |
17602 |
480.9 |
Sep 15 2017 |
16418 |
469.7 |
Sep 08 2017 |
16271 |
469.7 |
Sep 01 2017 |
16268 |
469.7 |
Aug 25 2017 |
16283 |
469.7 |
Aug 18 2017 |
16316 |
469.7 |
Aug 11 2017 |
16234 |
469.7 |
Aug 04 2017 |
16260 |
469.7 |
Jul 28 2017 |
16258 |
469.7 |
Jul 21 2017 |
16281 |
469.7 |
Jul 14 2017 |
16288 |
469.7 |
Jul 07 2017 |
16282 |
469.7 |
Jun 30 2017 |
16292 |
469.7 |
Jun 23 2017 |
16292 |
469.7 |
Jun 16 2017 |
16288 |
469.7 |
Jun 09 2017 |
16261 |
469.7 |
Jun 02 2017 |
16264 |
469.7 |
May 26 2017 |
16101 |
469.7 |
May 19 2017 |
16123 |
469.7 |
May 12 2017 |
16069 |
469.7 |
May 05 2017 |
16023 |
469.7 |
Apr 28 2017 |
15995 |
469.7 |
Apr 21 2017 |
15967 |
469.7 |
Apr 14 2017 |
15988 |
469.7 |
Apr 07 2017 |
15989 |
469.7 |
Mar 31 2017 |
15989 |
469.7 |
Mar 24 2017 |
15990 |
469.7 |
Mar 17 2017 |
15982 |
469.7 |
Mar 10 2017 |
15999 |
469.7 |
Mar 03 2017 |
15999 |
469.7 |
Feb 24 2017 |
16003 |
469.7 |
Feb 17 2017 |
16016 |
469.7 |
Feb 10 2017 |
16033 |
469.7 |
Feb 03 2017 |
16024 |
469.7 |
Jan 27 2017 |
16028 |
469.7 |
Jan 20 2017 |
16052 |
469.7 |
Jan 13 2017 |
16072 |
469.7 |
Jan 06 2017 |
16308 |
469.7 |
Dec 30 2016 |
16388 |
469.7 |
Dec 23 2016 |
16386 |
469.7 |
Dec 16 2016 |
16431 |
469.7 |
Dec 09 2016 |
16492 |
469.7 |
Dec 02 2016 |
16866 |
469.7 |
Nov 25 2016 |
16787 |
469.7 |
Nov 18 2016 |
17034 |
469.7 |
Nov 11 2016 |
16717 |
465.28 |
Nov 04 2016 |
17188 |
469.14 |
Oct 28 2016 |
16986 |
468 |
Oct 21 2016 |
17111 |
468 |
Oct 14 2016 |
16993 |
468 |
Oct 07 2016 |
15966 |
459.91 |
Sep 30 2016 |
15951 |
459.91 |
Sep 23 2016 |
14415 |
449.04 |
Sep 16 2016 |
14874 |
455.51 |
Sep 09 2016 |
14782 |
455.51 |
Sep 02 2016 |
14739 |
455.51 |
Aug 26 2016 |
14772 |
455.51 |
Aug 19 2016 |
14456 |
455.51 |
Aug 12 2016 |
14444 |
455.51 |
Aug 05 2016 |
14461 |
455.51 |
Jul 29 2016 |
14462 |
455.51 |
Jul 22 2016 |
14441 |
455.51 |
Jun 28 2016 |
14442 |
455.51 |
Jun 21 2016 |
14496 |
455.51 |
Jun 14 2016 |
14496 |
455.51 |
Jun 07 2016 |
14496 |
455.51 |
May 31 2016 |
14504 |
455.51 |
May 24 2016 |
14504 |
455.51 |
May 17 2016 |
14490 |
455.51 |
May 10 2016 |
14490 |
455.51 |
May 03 2016 |
14491 |
455.51 |
Apr 26 2016 |
14491 |
455.51 |
Apr 19 2016 |
14474 |
455.51 |
Apr 12 2016 |
14510 |
455.51 |
Apr 05 2016 |
14510 |
455.51 |
Mar 29 2016 |
14510 |
455.51 |
Mar 22 2016 |
14500 |
455.51 |
Mar 15 2016 |
14498 |
455.51 |
Mar 08 2016 |
14513 |
455.51 |
Mar 01 2016 |
14509 |
455.51 |
Feb 23 2016 |
14507 |
455.51 |
Feb 16 2016 |
14452 |
455.51 |
Feb 09 2016 |
14452 |
455.51 |
Feb 02 2016 |
14398 |
455.51 |
Jan 26 2016 |
14431 |
455.51 |
Jan 19 2016 |
14440 |
455.51 |
Jan 12 2016 |
14013 |
455.51 |
Jan 05 2016 |
14375 |
455.51 |
Dec 29 2015 |
14384 |
455.51 |
Dec 22 2015 |
14247 |
455.51 |
Dec 15 2015 |
14146 |
455.51 |
Dec 08 2015 |
14353 |
455.51 |
Dec 01 2015 |
14315 |
455.51 |
Nov 24 2015 |
14193 |
455.51 |
Nov 17 2015 |
14743 |
463.44 |
Nov 10 2015 |
14714 |
463.44 |
Feb 01 2008 |
5144 |
527.87 |
Dec 12 2007 |
5028 |
527.87 |
Dec 07 2007 |
4991 |
527.87 |
Nov 30 2007 |
4871 |
527.87 |
Nov 23 2007 |
4850 |
527.87 |
Nov 16 2007 |
5014 |
527.87 |
Nov 09 2007 |
4956 |
527.87 |
Nov 02 2007 |
4813 |
527.87 |
Oct 26 2007 |
4730 |
527.87 |
Oct 19 2007 |
4585 |
527.87 |
Oct 12 2007 |
4491 |
527.87 |
Oct 05 2007 |
3615 |
497.84 |
Sep 28 2007 |
3586 |
497.84 |
Sep 21 2007 |
3357 |
497.84 |
Sep 14 2007 |
2596 |
454.88 |
Aug 24 2007 |
2542 |
454.88 |
Dec 14 2006 |
2374 |
454.88 |
Dec 08 2006 |
2360 |
454.88 |
Dec 01 2006 |
2300 |
454.88 |
Nov 24 2006 |
2252 |
454.88 |
Nov 17 2006 |
2031 |
454.88 |
Nov 10 2006 |
1980 |
454.88 |
Nov 03 2006 |
1847 |
454.88 |
Oct 27 2006 |
1737 |
454.88 |
Oct 20 2006 |
1577 |
454.88 |
Oct 13 2006 |
1294 |
454.88 |
Oct 06 2006 |
955 |
441.96 |
Sep 29 2006 |
626 |
441.96 |
Sep 22 2006 |
243 |
441.96 |