| Feb 21 2020 |
7711 |
382.79 |
| Feb 14 2020 |
7715 |
382.79 |
| Feb 07 2020 |
7723 |
382.79 |
| Jan 31 2020 |
7743 |
382.79 |
| Jan 24 2020 |
7443 |
382.79 |
| Jan 17 2020 |
7465 |
382.79 |
| Jan 10 2020 |
7934 |
382.79 |
| Jan 03 2020 |
7889 |
382.79 |
| Dec 27 2019 |
7886 |
382.79 |
| Dec 20 2019 |
7896 |
382.79 |
| Dec 13 2019 |
7913 |
382.79 |
| Dec 06 2019 |
7768 |
382.79 |
| Nov 29 2019 |
7932 |
382.79 |
| Nov 22 2019 |
7968 |
382.79 |
| Nov 15 2019 |
8014 |
382.79 |
| Nov 08 2019 |
9066 |
395.24 |
| Nov 01 2019 |
9080 |
395.24 |
| Oct 25 2019 |
9035 |
395.24 |
| Oct 18 2019 |
8832 |
395.24 |
| Oct 11 2019 |
8956 |
395.24 |
| Oct 04 2019 |
9004 |
395.24 |
| Sep 27 2019 |
9012 |
395.24 |
| Sep 20 2019 |
8863 |
395.24 |
| Sep 13 2019 |
8907 |
395.24 |
| Sep 06 2019 |
8672 |
395.24 |
| Aug 30 2019 |
8719 |
395.24 |
| Aug 23 2019 |
8743 |
395.24 |
| Aug 16 2019 |
8684 |
395.24 |
| Aug 09 2019 |
8684 |
395.24 |
| Aug 02 2019 |
8688 |
395.24 |
| Jul 26 2019 |
8694 |
395.24 |
| Jul 19 2019 |
8705 |
395.24 |
| Jul 12 2019 |
8724 |
395.24 |
| Jul 05 2019 |
8730 |
395.24 |
| Jun 28 2019 |
8744 |
395.24 |
| Jun 21 2019 |
8760 |
395.24 |
| Jun 14 2019 |
8756 |
395.24 |
| Jun 07 2019 |
8754 |
395.24 |
| May 31 2019 |
8773 |
395.24 |
| May 24 2019 |
8768 |
395.24 |
| May 17 2019 |
8785 |
395.24 |
| May 10 2019 |
8779 |
395.24 |
| May 03 2019 |
8788 |
395.24 |
| Apr 26 2019 |
8783 |
395.24 |
| Apr 19 2019 |
8787 |
395.24 |
| Apr 12 2019 |
8790 |
395.24 |
| Apr 05 2019 |
8790 |
395.24 |
| Mar 29 2019 |
8790 |
395.24 |
| Mar 22 2019 |
8791 |
395.24 |
| Mar 15 2019 |
8802 |
395.24 |
| Mar 08 2019 |
9763 |
407.69 |
| Mar 01 2019 |
9766 |
407.69 |
| Feb 22 2019 |
9763 |
407.69 |
| Feb 15 2019 |
9775 |
407.69 |
| Feb 08 2019 |
9761 |
407.69 |
| Feb 01 2019 |
9782 |
407.69 |
| Jan 25 2019 |
9785 |
407.69 |
| Jan 18 2019 |
9435 |
407.69 |
| Jan 11 2019 |
9915 |
407.69 |
| Jan 04 2019 |
9978 |
407.69 |
| Dec 28 2018 |
9975 |
407.69 |
