| Apr 23 2024 |
99 |
324.93 |
| Apr 18 2024 |
99 |
324.93 |
| Apr 11 2024 |
99 |
324.93 |
| Apr 04 2024 |
99 |
324.93 |
| Mar 28 2024 |
99 |
324.93 |
| Mar 21 2024 |
99 |
324.93 |
| Mar 14 2024 |
99 |
324.93 |
| Mar 07 2024 |
99 |
324.93 |
| Feb 29 2024 |
99 |
324.93 |
| Feb 22 2024 |
99 |
324.93 |
| Feb 15 2024 |
99 |
324.93 |
| Feb 08 2024 |
99 |
324.93 |
| Feb 01 2024 |
100 |
324.93 |
| Jan 25 2024 |
101 |
324.93 |
| Jan 18 2024 |
99 |
324.93 |
| Jan 11 2024 |
85 |
316 |
| Jan 04 2024 |
86 |
316 |
| Dec 28 2023 |
74 |
310.32 |
| Dec 21 2023 |
72 |
310.32 |
| Dec 14 2023 |
81 |
313.55 |
| Dec 07 2023 |
79 |
313.55 |
| Nov 30 2023 |
80 |
313.55 |
| Nov 23 2023 |
78 |
313.55 |
| Nov 16 2023 |
81 |
313.55 |
| Nov 09 2023 |
92 |
318.98 |
| Nov 02 2023 |
93 |
318.98 |
| Oct 26 2023 |
90 |
318.98 |
| Oct 19 2023 |
118 |
337.97 |
| Oct 12 2023 |
117 |
336.38 |
| Oct 05 2023 |
115 |
336.38 |
| Sep 28 2023 |
89 |
322.98 |
| Sep 21 2023 |
90 |
322.98 |
| Sep 14 2023 |
91 |
322.98 |
| Sep 07 2023 |
92 |
322.98 |
| Aug 31 2023 |
92 |
322.98 |
| Aug 24 2023 |
92 |
322.98 |
| Aug 17 2023 |
92 |
322.98 |
| Aug 10 2023 |
92 |
322.98 |
| Aug 03 2023 |
92 |
322.98 |
| Jul 27 2023 |
92 |
322.98 |
| Jul 20 2023 |
92 |
322.98 |
| Jul 13 2023 |
92 |
322.98 |
| Jul 06 2023 |
92 |
322.98 |
| Jun 29 2023 |
92 |
322.98 |
| Jun 22 2023 |
92 |
322.98 |
| Jun 15 2023 |
92 |
322.98 |
| Jun 08 2023 |
92 |
322.98 |
| Jun 01 2023 |
92 |
322.98 |
| May 25 2023 |
92 |
322.98 |
| May 18 2023 |
92 |
322.98 |
| May 11 2023 |
92 |
322.98 |
| May 04 2023 |
92 |
322.98 |
| Apr 27 2023 |
92 |
322.98 |
| Apr 20 2023 |
92 |
322.98 |
| Apr 13 2023 |
92 |
322.98 |
| Apr 06 2023 |
92 |
322.98 |
| Mar 30 2023 |
89 |
322.98 |
| Mar 23 2023 |
89 |
322.98 |
| Mar 16 2023 |
89 |
322.98 |
| Mar 09 2023 |
89 |
322.98 |
| Mar 02 2023 |
89 |
322.98 |
| Feb 23 2023 |
89 |
322.98 |
| Feb 16 2023 |
89 |
322.98 |
| Feb 09 2023 |
88 |
322.98 |
| Feb 02 2023 |
86 |
322.98 |
| Jan 26 2023 |
86 |
322.98 |
| Jan 19 2023 |
87 |
322.98 |
| Jan 12 2023 |
14 |
322.8 |
| Jan 05 2023 |
115 |
336.85 |
| Dec 29 2022 |
186 |
364.02 |
| Dec 22 2022 |
248 |
360.97 |
| Dec 15 2022 |
248 |
360.97 |
| Dec 08 2022 |
249 |
360.97 |
| Dec 01 2022 |
247 |
360.97 |
| Nov 24 2022 |
246 |
360.97 |
| Nov 17 2022 |
241 |
360.97 |
| Nov 10 2022 |
296 |
374.54 |
| Nov 03 2022 |
298 |
374.54 |
| Oct 27 2022 |
283 |
374.54 |
| Oct 20 2022 |
276 |
374.54 |
| Oct 13 2022 |
277 |
374.54 |
| Oct 06 2022 |
262 |
372.55 |
| Sep 29 2022 |
261 |
372.55 |
| Sep 22 2022 |
264 |
372.55 |
| Sep 15 2022 |
265 |
372.55 |
| Sep 08 2022 |
263 |
372.55 |
| Sep 01 2022 |
262 |
372.55 |
| Aug 25 2022 |
261 |
372.55 |
| Aug 18 2022 |
260 |
372.55 |
| Aug 11 2022 |
260 |
372.55 |
| Aug 04 2022 |
260 |
372.55 |
| Jul 28 2022 |
260 |
372.55 |
| Jul 21 2022 |
260 |
372.55 |
| Jul 14 2022 |
260 |
372.55 |
| Jul 07 2022 |
260 |
372.55 |
| Jun 30 2022 |
260 |
372.55 |
| Jun 23 2022 |
260 |
372.55 |
| Jun 16 2022 |
260 |
372.55 |
| Jun 09 2022 |
261 |
372.55 |
| Jun 02 2022 |
261 |
372.55 |
| May 26 2022 |
261 |
372.55 |
| May 19 2022 |
261 |
372.55 |
| May 12 2022 |
261 |
372.55 |
| May 05 2022 |
261 |
372.55 |
| Apr 28 2022 |
261 |
372.55 |
| Apr 21 2022 |
261 |
372.55 |
| Apr 14 2022 |
261 |
372.55 |
| Apr 07 2022 |
261 |
372.55 |
| Mar 31 2022 |
261 |
372.55 |
| Mar 24 2022 |
261 |
372.55 |
| Mar 17 2022 |
261 |
372.55 |
| Mar 10 2022 |
261 |
372.55 |
| Mar 03 2022 |
261 |
372.55 |
| Feb 24 2022 |
259 |
372.55 |
| Feb 17 2022 |
259 |
372.55 |
| Feb 10 2022 |
260 |
372.55 |
| Feb 03 2022 |
261 |
372.55 |
| Jan 27 2022 |
261 |
372.55 |
| Jan 20 2022 |
274 |
377.89 |
| Jan 13 2022 |
278 |
377.89 |
| Jan 06 2022 |
286 |
377.89 |
| Dec 30 2021 |
288 |
377.89 |
| Dec 23 2021 |
288 |
377.89 |
| Dec 16 2021 |
288 |
377.89 |
| Dec 09 2021 |
285 |
377.89 |
| Dec 02 2021 |
295 |
377.89 |
| Nov 25 2021 |
296 |
377.89 |
| Nov 18 2021 |
369 |
391.32 |
| Nov 11 2021 |
373 |
391.32 |
| Nov 04 2021 |
377 |
391.32 |
| Oct 28 2021 |
382 |
391.32 |
| Oct 21 2021 |
387 |
391.32 |
| Oct 14 2021 |
393 |
391.32 |
| Oct 07 2021 |
382 |
391.32 |
| Sep 30 2021 |
385 |
391.32 |
| Sep 23 2021 |
391 |
391.32 |
| Sep 16 2021 |
396 |
391.32 |
| Sep 09 2021 |
393 |
391.32 |
| Sep 02 2021 |
392 |
391.32 |
| Aug 26 2021 |
393 |
391.32 |
| Aug 19 2021 |
393 |
391.32 |
| Aug 12 2021 |
393 |
391.32 |
| Aug 05 2021 |
394 |
391.32 |
| Jul 29 2021 |
394 |
391.32 |
| Jun 03 2021 |
377 |
391.32 |
| May 21 2021 |
2558 |
401.64 |
| May 14 2021 |
2498 |
401.64 |
| May 07 2021 |
2498 |
401.64 |
| Apr 30 2021 |
2463 |
401.64 |
| Apr 23 2021 |
2463 |
401.64 |
| Apr 16 2021 |
2463 |
401.64 |
| Apr 09 2021 |
2463 |
401.64 |
| Apr 02 2021 |
2461 |
401.64 |
| Mar 26 2021 |
2462 |
401.64 |
| Mar 19 2021 |
2450 |
401.64 |
| Mar 12 2021 |
2450 |
401.64 |
| Mar 05 2021 |
2450 |
401.64 |
| Feb 26 2021 |
2450 |
401.64 |
| Feb 19 2021 |
2427 |
401.64 |
| Feb 12 2021 |
2437 |
401.64 |
| Feb 05 2021 |
2445 |
401.64 |
| Jan 29 2021 |
2500 |
401.64 |
| Jan 22 2021 |
2478 |
401.64 |
| Jan 15 2021 |
2325 |
404.87 |
| Jan 08 2021 |
3106 |
404.87 |
| Jan 01 2021 |
3347 |
418.49 |
| Dec 25 2020 |
3456 |
420.04 |
| Dec 18 2020 |
3597 |
420.04 |
| Dec 11 2020 |
4419 |
420.04 |
| Dec 04 2020 |
5345 |
420.04 |
| Nov 27 2020 |
5444 |
424.69 |
| Nov 20 2020 |
6376 |
424.69 |
| Nov 13 2020 |
6952 |
424.69 |
| Nov 06 2020 |
7465 |
424.69 |
| Oct 30 2020 |
8015 |
424.69 |
| Oct 23 2020 |
8569 |
424.69 |
| Oct 16 2020 |
8997 |
424.69 |
| Oct 09 2020 |
9381 |
424.69 |
| Oct 02 2020 |
9716 |
424.69 |
| Sep 25 2020 |
9904 |
424.69 |
| Sep 18 2020 |
10195 |
424.69 |
| Sep 11 2020 |
10364 |
424.69 |
| Sep 04 2020 |
10521 |
424.69 |
| Aug 28 2020 |
10603 |
424.69 |
| Aug 21 2020 |
10643 |
424.69 |
| Aug 14 2020 |
10652 |
424.69 |
| Aug 07 2020 |
10749 |
424.69 |
| Jul 31 2020 |
10796 |
424.69 |
| Jul 24 2020 |
10796 |
424.69 |
| Jul 17 2020 |
10810 |
424.69 |
| Jul 10 2020 |
10837 |
424.69 |
| Jul 03 2020 |
10880 |
424.69 |
| Jun 26 2020 |
10880 |
424.69 |
| Jun 19 2020 |
10880 |
424.69 |
| Jun 12 2020 |
10886 |
424.69 |
| Jun 05 2020 |
10905 |
424.69 |
| May 29 2020 |
10917 |
424.69 |
| May 22 2020 |
10953 |
424.69 |
| May 15 2020 |
10953 |
424.69 |
| May 08 2020 |
10962 |
424.69 |
| May 01 2020 |
10968 |
424.69 |
| Apr 24 2020 |
11004 |
424.69 |
| Apr 17 2020 |
11004 |
424.69 |
| Apr 10 2020 |
11004 |
424.69 |
| Apr 03 2020 |
11004 |
424.69 |
| Mar 27 2020 |
11004 |
424.69 |
| Mar 20 2020 |
11013 |
424.69 |
| Mar 13 2020 |
11013 |
424.69 |
| Mar 06 2020 |
11013 |
424.69 |
| Feb 28 2020 |
10999 |
424.69 |
| Feb 21 2020 |
11043 |
424.69 |
| Feb 14 2020 |
11046 |
424.69 |
| Feb 07 2020 |
11067 |
424.69 |
| Jan 31 2020 |
11087 |
424.69 |
| Jan 24 2020 |
10756 |
424.69 |
| Jan 17 2020 |
10787 |
424.69 |
| Jan 10 2020 |
11348 |
424.69 |
| Jan 03 2020 |
11260 |
424.69 |
| Dec 20 2019 |
18622 |
506.99 |
| Dec 13 2019 |
18704 |
506.99 |
| Dec 06 2019 |
18592 |
506.99 |
| Nov 29 2019 |
19005 |
506.99 |
| Nov 22 2019 |
19130 |
506.99 |
| Nov 15 2019 |
19326 |
506.99 |
| Nov 08 2019 |
19554 |
506.99 |
| Nov 01 2019 |
19645 |
506.99 |
| Oct 25 2019 |
19682 |
506.99 |
| Oct 18 2019 |
19284 |
506.99 |
| Oct 11 2019 |
19577 |
506.99 |
| Oct 04 2019 |
19667 |
506.99 |
| Sep 27 2019 |
19614 |
506.99 |
| Sep 20 2019 |
19314 |
506.99 |
| Sep 13 2019 |
19278 |
506.99 |
| Sep 06 2019 |
18888 |
506.99 |
| Aug 30 2019 |
18962 |
506.99 |
| Aug 23 2019 |
18981 |
506.99 |
| Aug 16 2019 |
18819 |
506.99 |
| Aug 09 2019 |
18819 |
506.99 |
| Aug 02 2019 |
18829 |
506.99 |
| Jul 26 2019 |
18838 |
506.99 |
| Jul 19 2019 |
18856 |
506.99 |
| Jul 12 2019 |
18894 |
506.99 |
| Jul 05 2019 |
18906 |
506.99 |
| Jun 28 2019 |
18951 |
506.99 |
| Jun 21 2019 |
18979 |
506.99 |
| Jun 14 2019 |
18979 |
506.99 |
| Jun 07 2019 |
18963 |
506.99 |
| May 31 2019 |
18994 |
506.99 |
| May 24 2019 |
18998 |
506.99 |
| May 17 2019 |
19029 |
506.99 |
| May 10 2019 |
19020 |
506.99 |
| May 03 2019 |
19038 |
506.99 |
| Apr 26 2019 |
19032 |
506.99 |
| Apr 19 2019 |
19031 |
506.99 |
| Apr 12 2019 |
19035 |
506.99 |
| Apr 05 2019 |
19035 |
506.99 |
| Mar 29 2019 |
19036 |
506.99 |
| Mar 22 2019 |
19021 |
506.99 |
| Mar 15 2019 |
19027 |
506.99 |
| Mar 08 2019 |
18947 |
506.99 |
| Mar 01 2019 |
18952 |
506.99 |
| Feb 22 2019 |
18944 |
506.99 |
| Feb 15 2019 |
18951 |
506.99 |
| Feb 08 2019 |
18929 |
506.99 |
| Feb 01 2019 |
18956 |
506.99 |
| Jan 25 2019 |
18969 |
506.99 |
| Jan 18 2019 |
18491 |
506.99 |
| Jan 11 2019 |
19136 |
506.99 |
| Jan 04 2019 |
19264 |
506.99 |
| Dec 28 2018 |
19232 |
506.99 |
