| Mar 05 2021 |
2450 |
401.64 |
| Feb 26 2021 |
2450 |
401.64 |
| Feb 19 2021 |
2427 |
401.64 |
| Feb 12 2021 |
2437 |
401.64 |
| Feb 05 2021 |
2445 |
401.64 |
| Jan 29 2021 |
2500 |
401.64 |
| Jan 22 2021 |
2478 |
401.64 |
| Jan 15 2021 |
2325 |
404.87 |
| Jan 08 2021 |
3106 |
404.87 |
| Jan 01 2021 |
3347 |
418.49 |
| Dec 25 2020 |
3456 |
420.04 |
| Dec 18 2020 |
3597 |
420.04 |
| Dec 11 2020 |
4419 |
420.04 |
| Dec 04 2020 |
5345 |
420.04 |
| Nov 27 2020 |
5444 |
424.69 |
| Nov 20 2020 |
6376 |
424.69 |
| Nov 13 2020 |
6952 |
424.69 |
| Nov 06 2020 |
7465 |
424.69 |
| Oct 30 2020 |
8015 |
424.69 |
| Oct 23 2020 |
8569 |
424.69 |
| Oct 16 2020 |
8997 |
424.69 |
| Oct 09 2020 |
9381 |
424.69 |
| Oct 02 2020 |
9716 |
424.69 |
| Sep 25 2020 |
9904 |
424.69 |
| Sep 18 2020 |
10195 |
424.69 |
| Sep 11 2020 |
10364 |
424.69 |
| Sep 04 2020 |
10521 |
424.69 |
| Aug 28 2020 |
10603 |
424.69 |
| Aug 21 2020 |
10643 |
424.69 |
| Aug 14 2020 |
10652 |
424.69 |
| Aug 07 2020 |
10749 |
424.69 |
| Jul 31 2020 |
10796 |
424.69 |
| Jul 24 2020 |
10796 |
424.69 |
| Jul 17 2020 |
10810 |
424.69 |
| Jul 10 2020 |
10837 |
424.69 |
| Jul 03 2020 |
10880 |
424.69 |
| Jun 26 2020 |
10880 |
424.69 |
| Jun 19 2020 |
10880 |
424.69 |
| Jun 12 2020 |
10886 |
424.69 |
| Jun 05 2020 |
10905 |
424.69 |
| May 29 2020 |
10917 |
424.69 |
| May 22 2020 |
10953 |
424.69 |
| May 15 2020 |
10953 |
424.69 |
| May 08 2020 |
10962 |
424.69 |
| May 01 2020 |
10968 |
424.69 |
| Apr 24 2020 |
11004 |
424.69 |
| Apr 17 2020 |
11004 |
424.69 |
| Apr 10 2020 |
11004 |
424.69 |
| Apr 03 2020 |
11004 |
424.69 |
| Mar 27 2020 |
11004 |
424.69 |
| Mar 20 2020 |
11013 |
424.69 |
| Mar 13 2020 |
11013 |
424.69 |
| Mar 06 2020 |
11013 |
424.69 |
| Feb 28 2020 |
10999 |
424.69 |
| Feb 21 2020 |
11043 |
424.69 |
| Feb 14 2020 |
11046 |
424.69 |
| Feb 07 2020 |
11067 |
424.69 |
| Jan 31 2020 |
11087 |
424.69 |
| Jan 24 2020 |
10756 |
424.69 |
| Jan 17 2020 |
10787 |
424.69 |
| Jan 10 2020 |
11348 |
424.69 |
| Jan 03 2020 |
11260 |
424.69 |
| Dec 20 2019 |
18622 |
506.99 |
| Dec 13 2019 |
18704 |
506.99 |
| Dec 06 2019 |
18592 |
506.99 |
| Nov 29 2019 |
19005 |
506.99 |
| Nov 22 2019 |
19130 |
506.99 |
| Nov 15 2019 |
19326 |
506.99 |
| Nov 08 2019 |
19554 |
506.99 |
| Nov 01 2019 |
19645 |
506.99 |
| Oct 25 2019 |
19682 |
506.99 |
| Oct 18 2019 |
19284 |
506.99 |
| Oct 11 2019 |
19577 |
506.99 |
| Oct 04 2019 |
19667 |
506.99 |
| Sep 27 2019 |
19614 |
506.99 |
| Sep 20 2019 |
19314 |
506.99 |
| Sep 13 2019 |
19278 |
506.99 |
| Sep 06 2019 |
18888 |
506.99 |
| Aug 30 2019 |
18962 |
506.99 |
| Aug 23 2019 |
18981 |
506.99 |
| Aug 16 2019 |
18819 |
506.99 |
| Aug 09 2019 |
18819 |
506.99 |
| Aug 02 2019 |
18829 |
506.99 |
| Jul 26 2019 |
18838 |
506.99 |
| Jul 19 2019 |
18856 |
506.99 |
| Jul 12 2019 |
18894 |
506.99 |
| Jul 05 2019 |
18906 |
506.99 |
| Jun 28 2019 |
18951 |
506.99 |
| Jun 21 2019 |
18979 |
506.99 |
| Jun 14 2019 |
18979 |
506.99 |
| Jun 07 2019 |
18963 |
506.99 |
| May 31 2019 |
18994 |
506.99 |
| May 24 2019 |
18998 |
506.99 |
| May 17 2019 |
19029 |
506.99 |
| May 10 2019 |
19020 |
506.99 |
| May 03 2019 |
19038 |
506.99 |
| Apr 26 2019 |
19032 |
506.99 |
| Apr 19 2019 |
19031 |
506.99 |
| Apr 12 2019 |
19035 |
506.99 |
| Apr 05 2019 |
19035 |
506.99 |
| Mar 29 2019 |
19036 |
506.99 |
| Mar 22 2019 |
19021 |
506.99 |
| Mar 15 2019 |
19027 |
506.99 |
| Mar 08 2019 |
18947 |
506.99 |
| Mar 01 2019 |
18952 |
506.99 |
| Feb 22 2019 |
18944 |
506.99 |
| Feb 15 2019 |
18951 |
506.99 |
| Feb 08 2019 |
18929 |
506.99 |
| Feb 01 2019 |
18956 |
506.99 |
| Jan 25 2019 |
18969 |
506.99 |
| Jan 18 2019 |
18491 |
506.99 |
| Jan 11 2019 |
19136 |
506.99 |
| Jan 04 2019 |
19264 |
506.99 |
| Dec 28 2018 |
19232 |
506.99 |
