| Dec 20 2019 |
2334 |
274.63 |
| Dec 13 2019 |
2326 |
274.63 |
| Dec 06 2019 |
2166 |
274.63 |
| Nov 29 2019 |
2207 |
274.63 |
| Nov 22 2019 |
2231 |
274.63 |
| Nov 15 2019 |
2249 |
274.63 |
| Nov 08 2019 |
2245 |
274.63 |
| Nov 01 2019 |
2235 |
274.63 |
| Oct 25 2019 |
2209 |
274.63 |
| Oct 18 2019 |
2210 |
274.63 |
| Oct 11 2019 |
2249 |
274.63 |
| Oct 04 2019 |
2292 |
274.63 |
| Sep 27 2019 |
2294 |
274.63 |
| Sep 20 2019 |
2273 |
274.63 |
| Sep 13 2019 |
2307 |
274.63 |
| Sep 06 2019 |
2207 |
274.63 |
| Aug 30 2019 |
2234 |
274.63 |
| Aug 23 2019 |
2243 |
274.63 |
| Aug 16 2019 |
2227 |
274.63 |
| Aug 09 2019 |
2227 |
274.63 |
| Aug 02 2019 |
2227 |
274.63 |
| Jul 26 2019 |
2221 |
274.63 |
| Jul 19 2019 |
2224 |
274.63 |
| Jul 12 2019 |
2228 |
274.63 |
| Jul 05 2019 |
2230 |
274.63 |
| Jun 28 2019 |
2230 |
274.63 |
| Jun 21 2019 |
2231 |
274.63 |
| Jun 14 2019 |
2229 |
274.63 |
| Jun 07 2019 |
2230 |
274.63 |
| May 31 2019 |
2233 |
274.63 |
| May 24 2019 |
2234 |
274.63 |
| May 17 2019 |
2239 |
274.63 |
| May 10 2019 |
2238 |
274.63 |
| May 03 2019 |
2240 |
274.63 |
| Apr 26 2019 |
2241 |
274.63 |
| Apr 19 2019 |
2241 |
274.63 |
| Apr 12 2019 |
2242 |
274.63 |
| Apr 05 2019 |
2242 |
274.63 |
| Mar 29 2019 |
2242 |
274.63 |
| Mar 22 2019 |
2240 |
274.63 |
| Mar 15 2019 |
2243 |
274.63 |
| Mar 08 2019 |
2243 |
274.63 |
| Mar 01 2019 |
2244 |
274.63 |
| Feb 22 2019 |
2241 |
274.63 |
| Feb 15 2019 |
2257 |
274.63 |
| Feb 08 2019 |
2251 |
274.63 |
| Feb 01 2019 |
2259 |
274.63 |
| Jan 25 2019 |
2255 |
274.63 |
| Jan 18 2019 |
2077 |
274.63 |
| Jan 11 2019 |
2266 |
274.63 |
| Jan 04 2019 |
2293 |
274.63 |
| Dec 28 2018 |
2292 |
274.63 |
