| Apr 20 2024 |
73 |
167.75 |
| Apr 18 2024 |
73 |
167.75 |
| Apr 11 2024 |
73 |
167.75 |
| Apr 04 2024 |
73 |
167.75 |
| Mar 28 2024 |
73 |
167.75 |
| Mar 21 2024 |
73 |
167.75 |
| Mar 14 2024 |
73 |
167.75 |
| Mar 07 2024 |
73 |
167.75 |
| Feb 29 2024 |
73 |
167.75 |
| Feb 22 2024 |
73 |
167.75 |
| Feb 15 2024 |
73 |
167.75 |
| Feb 08 2024 |
73 |
167.75 |
| Feb 01 2024 |
72 |
167.75 |
| Jan 25 2024 |
84 |
172.27 |
| Jan 18 2024 |
73 |
167.14 |
| Jan 11 2024 |
83 |
171.95 |
| Jan 04 2024 |
83 |
170.63 |
| Dec 28 2023 |
104 |
177.73 |
| Dec 21 2023 |
80 |
169.62 |
| Dec 14 2023 |
77 |
169.62 |
| Dec 07 2023 |
73 |
169.62 |
| Nov 30 2023 |
73 |
169.62 |
| Nov 23 2023 |
70 |
169.62 |
| Nov 16 2023 |
69 |
169.62 |
| Nov 09 2023 |
73 |
169.62 |
| Nov 02 2023 |
74 |
169.62 |
| Oct 26 2023 |
76 |
169.62 |
| Oct 19 2023 |
66 |
165.84 |
| Oct 12 2023 |
66 |
165.84 |
| Oct 05 2023 |
64 |
165.84 |
| Sep 28 2023 |
64 |
165.84 |
| Sep 21 2023 |
64 |
165.84 |
| Sep 14 2023 |
63 |
165.84 |
| Sep 07 2023 |
64 |
165.84 |
| Aug 31 2023 |
64 |
165.84 |
| Aug 24 2023 |
64 |
165.84 |
| Aug 17 2023 |
64 |
165.84 |
| Aug 10 2023 |
64 |
165.84 |
| Aug 03 2023 |
64 |
165.84 |
| Jul 27 2023 |
64 |
165.84 |
| Jul 20 2023 |
64 |
165.84 |
| Jul 13 2023 |
64 |
165.84 |
| Jul 06 2023 |
64 |
165.84 |
| Jun 29 2023 |
64 |
165.84 |
| Jun 22 2023 |
64 |
165.84 |
| Jun 15 2023 |
64 |
165.84 |
| Jun 08 2023 |
64 |
165.84 |
| Jun 01 2023 |
64 |
165.84 |
| May 25 2023 |
64 |
165.84 |
| May 18 2023 |
64 |
165.84 |
| May 11 2023 |
64 |
165.84 |
| May 04 2023 |
64 |
165.84 |
| Apr 27 2023 |
64 |
165.84 |
| Apr 20 2023 |
64 |
165.84 |
| Apr 13 2023 |
64 |
165.84 |
| Apr 06 2023 |
64 |
165.84 |
| Mar 30 2023 |
64 |
165.84 |
| Mar 23 2023 |
64 |
165.84 |
| Mar 16 2023 |
64 |
165.84 |
| Mar 09 2023 |
64 |
165.84 |
| Mar 02 2023 |
64 |
165.84 |
| Feb 23 2023 |
64 |
165.84 |
| Feb 16 2023 |
66 |
165.84 |
| Feb 09 2023 |
66 |
165.84 |
| Feb 02 2023 |
66 |
165.84 |
| Jan 26 2023 |
64 |
165.84 |
| Jan 19 2023 |
60 |
164.02 |
| Jan 12 2023 |
59 |
164.02 |
| Jan 05 2023 |
57 |
163.55 |
| Dec 29 2022 |
84 |
178.79 |
| Dec 22 2022 |
66 |
168.07 |
| Dec 15 2022 |
65 |
168.07 |
| Dec 08 2022 |
65 |
168.07 |
| Dec 01 2022 |
63 |
168.07 |
| Nov 24 2022 |
64 |
168.07 |
| Nov 17 2022 |
61 |
168.07 |
| Nov 10 2022 |
61 |
168.07 |
| Nov 03 2022 |
63 |
168.07 |
| Oct 27 2022 |
3 |
159.88 |
| Oct 20 2022 |
2 |
159.88 |
| Oct 13 2022 |
2 |
159.88 |
| Oct 06 2022 |
1 |
159.88 |
| Sep 29 2022 |
1 |
159.88 |
| Sep 22 2022 |
1 |
159.88 |
| Sep 15 2022 |
1 |
159.88 |
| Sep 08 2022 |
1 |
159.88 |
| Sep 01 2022 |
1 |
159.88 |
| Aug 25 2022 |
1 |
159.88 |
| Aug 18 2022 |
1 |
159.88 |
| Aug 11 2022 |
1 |
159.88 |
| Aug 04 2022 |
1 |
159.88 |
| Jul 28 2022 |
1 |
159.88 |
| Jul 21 2022 |
1 |
159.88 |
| Jul 14 2022 |
1 |
159.88 |
| Jul 07 2022 |
1 |
159.88 |
| Jun 30 2022 |
1 |
159.88 |
| Jun 23 2022 |
1 |
159.88 |
| Jun 16 2022 |
1 |
159.88 |
| Jun 09 2022 |
1 |
159.88 |
| Jun 02 2022 |
1 |
159.88 |
| May 26 2022 |
1 |
159.88 |
| May 19 2022 |
1 |
159.88 |
| May 12 2022 |
1 |
159.88 |
| May 05 2022 |
1 |
159.88 |
| Apr 28 2022 |
1 |
159.88 |
| Apr 21 2022 |
1 |
159.88 |
| Apr 14 2022 |
1 |
159.88 |
| Apr 07 2022 |
1 |
159.88 |
| Mar 31 2022 |
1 |
159.88 |
| Mar 24 2022 |
1 |
159.88 |
| Mar 17 2022 |
1 |
159.88 |
| Mar 10 2022 |
1 |
159.88 |
| Mar 03 2022 |
1 |
159.88 |
| Feb 24 2022 |
1 |
159.88 |
| Feb 17 2022 |
2 |
159.88 |
| Feb 10 2022 |
1 |
159.88 |
| Feb 03 2022 |
1 |
159.88 |
| Jan 27 2022 |
1 |
159.88 |
| Jan 20 2022 |
1 |
159.88 |
| Jan 13 2022 |
1 |
159.88 |
| Jan 06 2022 |
3 |
159.88 |
| Dec 30 2021 |
51 |
159.45 |
| Dec 23 2021 |
44 |
154.22 |
| Dec 16 2021 |
35 |
150.17 |
| Dec 09 2021 |
30 |
150.17 |
| Dec 02 2021 |
30 |
150.11 |
| Nov 25 2021 |
29 |
150.11 |
| Nov 18 2021 |
31 |
150.11 |
| Nov 11 2021 |
32 |
150.11 |
| Nov 04 2021 |
32 |
150.11 |
| Oct 28 2021 |
32 |
150.11 |
| Oct 21 2021 |
32 |
150.11 |
| Oct 14 2021 |
32 |
150.11 |
| Oct 07 2021 |
36 |
150.11 |
| Sep 30 2021 |
36 |
150.11 |
| Sep 23 2021 |
36 |
150.11 |
| Sep 16 2021 |
36 |
150.11 |
| Sep 09 2021 |
36 |
150.11 |
| Sep 02 2021 |
36 |
150.11 |
| Aug 26 2021 |
36 |
150.11 |
| Aug 19 2021 |
36 |
150.11 |
| Aug 12 2021 |
36 |
150.11 |
| Aug 05 2021 |
36 |
150.11 |
| Jul 29 2021 |
36 |
150.11 |
| Jun 03 2021 |
40 |
150.11 |
| May 21 2021 |
43 |
159.88 |
| May 14 2021 |
43 |
159.88 |
| May 07 2021 |
43 |
159.88 |
| Apr 30 2021 |
43 |
159.88 |
| Apr 23 2021 |
43 |
159.88 |
| Apr 16 2021 |
43 |
159.88 |
| Apr 09 2021 |
43 |
159.88 |
| Apr 02 2021 |
43 |
159.88 |
| Mar 26 2021 |
43 |
159.88 |
| Mar 19 2021 |
43 |
159.88 |
| Mar 12 2021 |
43 |
159.88 |
| Mar 05 2021 |
43 |
159.88 |
| Feb 26 2021 |
43 |
159.88 |
| Feb 19 2021 |
43 |
159.88 |
| Feb 12 2021 |
42 |
159.88 |
| Jan 01 2021 |
28 |
144.7 |
| Dec 25 2020 |
48 |
157 |
| Dec 18 2020 |
38 |
151.78 |
| Dec 11 2020 |
40 |
151.78 |
| Dec 04 2020 |
36 |
150.11 |
| Nov 27 2020 |
37 |
150.11 |
| Nov 20 2020 |
37 |
150.11 |
| Nov 13 2020 |
37 |
150.11 |
| Nov 06 2020 |
37 |
150.11 |
| Oct 30 2020 |
37 |
150.11 |
| Oct 23 2020 |
36 |
150.11 |
| Oct 16 2020 |
36 |
150.11 |
| Oct 09 2020 |
37 |
150.11 |
| Oct 02 2020 |
37 |
150.11 |
| Sep 25 2020 |
37 |
150.11 |
| Sep 18 2020 |
37 |
150.11 |
| Sep 11 2020 |
37 |
150.11 |
| Sep 04 2020 |
37 |
150.11 |
| Aug 28 2020 |
37 |
150.11 |
| Aug 21 2020 |
37 |
150.11 |
| Aug 14 2020 |
37 |
150.11 |
| Aug 07 2020 |
37 |
150.11 |
| Jul 31 2020 |
37 |
150.11 |
| Jul 24 2020 |
37 |
150.11 |
| Jul 17 2020 |
37 |
150.11 |
| Jul 10 2020 |
37 |
150.11 |
| Jul 03 2020 |
37 |
150.11 |
| Jun 26 2020 |
37 |
150.11 |
| Jun 19 2020 |
37 |
150.11 |
| Jun 12 2020 |
37 |
150.11 |
| Jun 05 2020 |
37 |
150.11 |
| May 29 2020 |
37 |
150.11 |
| May 22 2020 |
37 |
150.11 |
| May 15 2020 |
37 |
150.11 |
| May 08 2020 |
37 |
150.11 |
| May 01 2020 |
37 |
150.11 |
| Apr 24 2020 |
37 |
150.11 |
| Apr 17 2020 |
37 |
150.11 |
| Apr 10 2020 |
37 |
150.11 |
| Apr 03 2020 |
37 |
150.11 |
| Mar 27 2020 |
37 |
150.11 |
| Mar 20 2020 |
37 |
150.11 |
| Mar 13 2020 |
37 |
150.11 |
| Mar 06 2020 |
37 |
150.11 |
| Feb 28 2020 |
37 |
150.11 |
| Feb 21 2020 |
37 |
150.11 |
| Feb 14 2020 |
37 |
150.11 |
| Feb 07 2020 |
38 |
150.11 |
| Jan 31 2020 |
40 |
150.11 |
| Jan 24 2020 |
41 |
150.11 |
| Jan 17 2020 |
41 |
150.11 |
| Jan 10 2020 |
41 |
149.5 |
| Jan 03 2020 |
46 |
152.47 |
| Dec 27 2019 |
45 |
151.66 |
| Dec 20 2019 |
40 |
150.68 |
| Dec 13 2019 |
43 |
150.68 |
| Dec 06 2019 |
45 |
151.43 |
| Nov 29 2019 |
46 |
151.43 |
| Nov 22 2019 |
46 |
151.43 |
| Nov 15 2019 |
45 |
151.43 |
| Nov 08 2019 |
47 |
151.43 |
| Nov 01 2019 |
47 |
151.43 |
| Oct 25 2019 |
44 |
151.43 |
| Oct 18 2019 |
45 |
151.43 |
| Oct 11 2019 |
47 |
151.43 |
| Oct 04 2019 |
46 |
151.43 |
| Sep 27 2019 |
49 |
151.43 |
| Sep 20 2019 |
50 |
151.43 |
| Sep 13 2019 |
51 |
151.43 |
| Sep 06 2019 |
50 |
151.43 |
| Aug 30 2019 |
50 |
151.43 |
| Aug 23 2019 |
50 |
151.43 |
| Aug 16 2019 |
50 |
151.43 |
| Aug 09 2019 |
50 |
151.43 |
| Aug 02 2019 |
50 |
151.43 |
| Jul 26 2019 |
50 |
151.43 |
| Jul 19 2019 |
50 |
151.43 |
| Jul 12 2019 |
50 |
151.43 |
| Jul 05 2019 |
50 |
151.43 |
| Jun 28 2019 |
50 |
151.43 |
| Jun 21 2019 |
50 |
151.43 |
| Jun 14 2019 |
50 |
151.43 |
| Jun 07 2019 |
50 |
151.43 |
| May 31 2019 |
50 |
151.43 |
| May 24 2019 |
50 |
151.43 |
| May 17 2019 |
50 |
151.43 |
| May 10 2019 |
50 |
151.43 |
| May 03 2019 |
50 |
151.43 |
| Apr 26 2019 |
50 |
151.43 |
| Apr 19 2019 |
50 |
151.43 |
| Apr 12 2019 |
50 |
151.43 |
| Apr 05 2019 |
50 |
151.43 |
| Mar 29 2019 |
50 |
151.43 |
| Mar 22 2019 |
50 |
151.43 |
| Mar 15 2019 |
50 |
151.43 |
| Mar 08 2019 |
50 |
151.43 |
| Mar 01 2019 |
50 |
151.43 |
| Feb 22 2019 |
50 |
151.43 |
| Feb 15 2019 |
50 |
151.43 |
| Feb 08 2019 |
51 |
151.43 |
| Feb 01 2019 |
51 |
151.43 |
| Jan 25 2019 |
51 |
151.43 |
| Jan 18 2019 |
48 |
150.15 |
| Jan 11 2019 |
48 |
150.15 |
| Jan 04 2019 |
32 |
142.76 |
| Dec 28 2018 |
32 |
142.76 |
