| Dec 16 2021 |
2833 |
382.71 |
| Dec 09 2021 |
2927 |
382.71 |
| Dec 02 2021 |
3012 |
382.71 |
| Nov 25 2021 |
3038 |
382.71 |
| Nov 18 2021 |
3145 |
382.71 |
| Nov 11 2021 |
3189 |
382.71 |
| Nov 04 2021 |
3184 |
382.71 |
| Oct 28 2021 |
3155 |
382.71 |
| Oct 21 2021 |
3296 |
382.71 |
| Oct 14 2021 |
3333 |
382.71 |
| Oct 07 2021 |
3057 |
382.71 |
| Sep 30 2021 |
3033 |
382.71 |
| Sep 23 2021 |
2907 |
382.71 |
| Sep 16 2021 |
2866 |
382.71 |
| Sep 09 2021 |
2816 |
382.71 |
| Sep 02 2021 |
2840 |
382.71 |
| Aug 26 2021 |
2830 |
382.71 |
| Aug 19 2021 |
2832 |
382.71 |
| Aug 12 2021 |
2828 |
382.71 |
| Aug 05 2021 |
2875 |
382.71 |
| Jul 29 2021 |
2894 |
382.71 |
| Jun 03 2021 |
2953 |
382.71 |
| Dec 18 2020 |
2864 |
382.71 |
| Dec 11 2020 |
3481 |
382.71 |
| Dec 04 2020 |
4131 |
382.71 |
| Nov 27 2020 |
4082 |
382.71 |
| Nov 20 2020 |
4693 |
382.71 |
| Nov 13 2020 |
5024 |
382.71 |
| Nov 06 2020 |
5370 |
382.71 |
| Oct 30 2020 |
5714 |
382.71 |
| Oct 23 2020 |
6096 |
382.71 |
| Oct 16 2020 |
6355 |
382.71 |
| Oct 09 2020 |
6630 |
382.71 |
| Oct 02 2020 |
6836 |
382.71 |
| Sep 25 2020 |
6984 |
382.71 |
| Sep 18 2020 |
7138 |
382.71 |
| Sep 11 2020 |
7225 |
382.71 |
| Sep 04 2020 |
7315 |
382.71 |
| Aug 28 2020 |
7369 |
382.71 |
| Aug 21 2020 |
7408 |
382.71 |
| Aug 14 2020 |
7418 |
382.71 |
| Aug 07 2020 |
7492 |
382.71 |
| Jul 31 2020 |
7522 |
382.71 |
| Jul 24 2020 |
7522 |
382.71 |
| Jul 17 2020 |
7534 |
382.71 |
| Jul 10 2020 |
7559 |
382.71 |
| Jul 03 2020 |
7585 |
382.71 |
| Jun 26 2020 |
7585 |
382.71 |
| Jun 19 2020 |
7585 |
382.71 |
| Jun 12 2020 |
7588 |
382.71 |
| Jun 05 2020 |
7603 |
382.71 |
| May 29 2020 |
7613 |
382.71 |
| May 22 2020 |
7632 |
382.71 |
| May 15 2020 |
7632 |
382.71 |
| May 08 2020 |
7635 |
382.71 |
| May 01 2020 |
7636 |
382.71 |
| Apr 24 2020 |
7666 |
382.71 |
| Apr 17 2020 |
7666 |
382.71 |
| Apr 10 2020 |
7666 |
382.71 |
| Apr 03 2020 |
7666 |
382.71 |
| Mar 27 2020 |
7666 |
382.71 |
| Mar 20 2020 |
7673 |
382.71 |
| Mar 13 2020 |
7673 |
382.71 |
| Mar 06 2020 |
7673 |
382.71 |
| Feb 28 2020 |
7670 |
382.71 |
| Feb 21 2020 |
7704 |
382.71 |
| Feb 14 2020 |
7708 |
382.71 |
| Feb 07 2020 |
7716 |
382.71 |
| Jan 31 2020 |
7736 |
382.71 |
| Jan 24 2020 |
7436 |
382.71 |
| Jan 17 2020 |
7677 |
385.55 |
| Jan 10 2020 |
8148 |
385.55 |
| Jan 03 2020 |
8324 |
388.38 |
| Dec 27 2019 |
8324 |
388.38 |
| Dec 20 2019 |
8338 |
388.38 |
| Dec 13 2019 |
8364 |
388.38 |
| Dec 06 2019 |
8204 |
388.38 |
| Nov 29 2019 |
8374 |
388.38 |
| Nov 22 2019 |
8801 |
392.91 |
| Nov 15 2019 |
8847 |
392.91 |
| Nov 08 2019 |
8872 |
392.91 |
| Nov 01 2019 |
8872 |
392.91 |
| Oct 25 2019 |
8775 |
392.25 |
| Oct 18 2019 |
8566 |
392.25 |
| Oct 11 2019 |
8698 |
392.25 |
| Oct 04 2019 |
8728 |
392.25 |
| Sep 27 2019 |
8746 |
392.25 |
| Sep 20 2019 |
8596 |
392.25 |
| Sep 13 2019 |
8637 |
392.25 |
| Sep 06 2019 |
8405 |
392.25 |
| Aug 30 2019 |
8451 |
392.25 |
| Aug 23 2019 |
8471 |
392.25 |
| Aug 16 2019 |
8413 |
392.25 |
| Aug 09 2019 |
8413 |
392.25 |
| Aug 02 2019 |
8417 |
392.25 |
| Jul 26 2019 |
8423 |
392.25 |
| Jul 19 2019 |
8435 |
392.25 |
| Jul 12 2019 |
8451 |
392.25 |
| Jul 05 2019 |
8461 |
392.25 |
| Jun 28 2019 |
8478 |
392.25 |
| Jun 21 2019 |
8494 |
392.25 |
| Jun 14 2019 |
8488 |
392.25 |
| Jun 07 2019 |
8487 |
392.25 |
| May 31 2019 |
8505 |
392.25 |
| May 24 2019 |
8502 |
392.25 |
| May 17 2019 |
8518 |
392.25 |
| May 10 2019 |
8512 |
392.25 |
| May 03 2019 |
8519 |
392.25 |
| Apr 26 2019 |
8515 |
392.25 |
| Apr 19 2019 |
8518 |
392.25 |
| Apr 12 2019 |
8519 |
392.25 |
| Apr 05 2019 |
8519 |
392.25 |
| Mar 29 2019 |
8519 |
392.25 |
| Mar 22 2019 |
8672 |
394.19 |
| Mar 15 2019 |
8683 |
394.19 |
| Mar 08 2019 |
8647 |
394.19 |
| Mar 01 2019 |
8650 |
394.19 |
| Feb 22 2019 |
8643 |
394.19 |
| Feb 15 2019 |
8653 |
394.19 |
| Feb 08 2019 |
8642 |
394.19 |
| Feb 01 2019 |
8665 |
394.19 |
| Jan 25 2019 |
8665 |
394.19 |
| Jan 18 2019 |
8335 |
394.19 |
| Jan 11 2019 |
8776 |
394.19 |
| Jan 04 2019 |
8849 |
394.19 |
