| Dec 16 2021 |
4977 |
452.66 |
| Dec 09 2021 |
5182 |
452.66 |
| Dec 02 2021 |
5347 |
452.66 |
| Nov 25 2021 |
5408 |
452.66 |
| Nov 18 2021 |
5664 |
452.66 |
| Nov 11 2021 |
5184 |
408.33 |
| Nov 04 2021 |
5302 |
408.33 |
| Oct 28 2021 |
5505 |
408.33 |
| Oct 21 2021 |
5530 |
408.33 |
| Oct 14 2021 |
5592 |
408.33 |
| Oct 07 2021 |
5484 |
408.33 |
| Sep 30 2021 |
5566 |
408.33 |
| Sep 23 2021 |
5504 |
404.27 |
| Sep 16 2021 |
5611 |
404.27 |
| Sep 09 2021 |
5688 |
404.27 |
| Sep 02 2021 |
5795 |
404.27 |
| Aug 26 2021 |
5799 |
404.27 |
| Aug 19 2021 |
5808 |
404.27 |
| Aug 12 2021 |
5822 |
404.27 |
| Aug 05 2021 |
5834 |
404.27 |
| Jul 29 2021 |
5839 |
404.27 |
| Jun 03 2021 |
5291 |
404.27 |
| Dec 18 2020 |
4222 |
452.66 |
| Dec 11 2020 |
5207 |
452.66 |
| Dec 04 2020 |
6416 |
452.66 |
| Nov 27 2020 |
6412 |
452.66 |
| Nov 20 2020 |
7601 |
452.66 |
| Nov 13 2020 |
6193 |
408.33 |
| Nov 06 2020 |
6613 |
408.33 |
| Oct 30 2020 |
7080 |
408.33 |
| Oct 23 2020 |
7592 |
408.33 |
| Oct 16 2020 |
7950 |
408.33 |
| Oct 09 2020 |
8295 |
408.33 |
| Oct 02 2020 |
8589 |
408.33 |
| Sep 25 2020 |
8457 |
404.27 |
| Sep 18 2020 |
8688 |
404.27 |
| Sep 11 2020 |
8812 |
404.27 |
| Sep 04 2020 |
8941 |
404.27 |
| Aug 28 2020 |
9002 |
404.27 |
| Aug 21 2020 |
9038 |
404.27 |
| Aug 14 2020 |
9046 |
404.27 |
| Aug 07 2020 |
9135 |
404.27 |
| Jul 31 2020 |
9170 |
404.27 |
| Jul 24 2020 |
9170 |
404.27 |
| Jul 17 2020 |
9184 |
404.27 |
| Jul 10 2020 |
9209 |
404.27 |
| Jul 03 2020 |
9242 |
404.27 |
| Jun 26 2020 |
9242 |
404.27 |
| Jun 19 2020 |
9242 |
404.27 |
| Jun 12 2020 |
9246 |
404.27 |
| Jun 05 2020 |
9260 |
404.27 |
| May 29 2020 |
9274 |
404.27 |
| May 22 2020 |
9304 |
404.27 |
| May 15 2020 |
9304 |
404.27 |
| May 08 2020 |
9307 |
404.27 |
| May 01 2020 |
9311 |
404.27 |
| Apr 24 2020 |
9339 |
404.27 |
| Apr 17 2020 |
9339 |
404.27 |
| Apr 10 2020 |
9339 |
404.27 |
| Apr 03 2020 |
9339 |
404.27 |
| Mar 27 2020 |
9339 |
404.27 |
| Mar 20 2020 |
9346 |
404.27 |
| Mar 13 2020 |
9346 |
404.27 |
| Mar 06 2020 |
9346 |
404.27 |
| Feb 28 2020 |
9432 |
405.26 |
| Feb 21 2020 |
8419 |
391.8 |
| Feb 14 2020 |
8424 |
391.8 |
| Feb 07 2020 |
8434 |
391.8 |
| Jan 31 2020 |
8452 |
391.8 |
| Jan 24 2020 |
8152 |
391.8 |
| Jan 17 2020 |
8175 |
391.8 |
| Jan 10 2020 |
8663 |
391.8 |
| Jan 03 2020 |
8604 |
391.8 |
| Dec 27 2019 |
8607 |
391.8 |
| Dec 20 2019 |
8620 |
391.8 |
| Dec 13 2019 |
9028 |
396.67 |
| Dec 06 2019 |
8793 |
395.56 |
| Nov 29 2019 |
8988 |
395.56 |
| Nov 22 2019 |
9019 |
395.56 |
| Nov 15 2019 |
9063 |
395.56 |
| Nov 08 2019 |
9102 |
395.56 |
| Nov 01 2019 |
9119 |
395.56 |
| Oct 25 2019 |
8782 |
392.29 |
| Oct 18 2019 |
8571 |
392.29 |
| Oct 11 2019 |
8707 |
392.29 |
| Oct 04 2019 |
8734 |
392.29 |
| Sep 27 2019 |
8762 |
392.36 |
| Sep 20 2019 |
8611 |
392.36 |
| Sep 13 2019 |
8651 |
392.36 |
| Sep 06 2019 |
8417 |
392.36 |
| Aug 30 2019 |
8462 |
392.36 |
| Aug 23 2019 |
8482 |
392.36 |
| Aug 16 2019 |
8424 |
392.36 |
| Aug 09 2019 |
8424 |
392.36 |
| Aug 02 2019 |
8428 |
392.36 |
| Jul 26 2019 |
8434 |
392.36 |
| Jul 19 2019 |
8446 |
392.36 |
| Jul 12 2019 |
8462 |
392.36 |
| Jul 05 2019 |
8472 |
392.36 |
| Jun 28 2019 |
8489 |
392.36 |
| Jun 21 2019 |
8505 |
392.36 |
| Jun 14 2019 |
8499 |
392.36 |
| Jun 07 2019 |
8498 |
392.36 |
| May 31 2019 |
8516 |
392.36 |
| May 24 2019 |
8513 |
392.36 |
| May 17 2019 |
8529 |
392.36 |
| May 10 2019 |
8523 |
392.36 |
| May 03 2019 |
8530 |
392.36 |
| Apr 26 2019 |
8526 |
392.36 |
| Apr 19 2019 |
8529 |
392.36 |
| Apr 12 2019 |
8530 |
392.36 |
| Apr 05 2019 |
8530 |
392.36 |
| Mar 29 2019 |
8530 |
392.36 |
| Mar 22 2019 |
8530 |
392.36 |
| Mar 15 2019 |
7863 |
383.93 |
| Mar 08 2019 |
7711 |
382.5 |
| Mar 01 2019 |
7714 |
382.5 |
| Feb 22 2019 |
7710 |
382.5 |
| Feb 15 2019 |
7721 |
382.5 |
| Feb 08 2019 |
7707 |
382.5 |
| Feb 01 2019 |
7730 |
382.5 |
| Jan 25 2019 |
7733 |
382.5 |
| Jan 18 2019 |
7427 |
382.5 |
| Jan 11 2019 |
7846 |
382.5 |
| Jan 04 2019 |
7903 |
382.5 |
