| Dec 16 2021 |
1679 |
325.93 |
| Dec 09 2021 |
1725 |
325.93 |
| Dec 02 2021 |
1767 |
325.93 |
| Nov 25 2021 |
1778 |
325.93 |
| Nov 18 2021 |
1794 |
325.93 |
| Nov 11 2021 |
1789 |
325.93 |
| Nov 04 2021 |
1798 |
325.93 |
| Oct 28 2021 |
1740 |
325.93 |
| Oct 21 2021 |
2060 |
339.33 |
| Oct 14 2021 |
2033 |
339.33 |
| Oct 07 2021 |
1919 |
339.33 |
| Sep 30 2021 |
1915 |
339.33 |
| Sep 23 2021 |
3922 |
362.7 |
| Sep 16 2021 |
4006 |
362.7 |
| Sep 09 2021 |
4054 |
362.7 |
| Sep 02 2021 |
4096 |
362.7 |
| Aug 26 2021 |
4097 |
362.7 |
| Aug 19 2021 |
4103 |
362.7 |
| Aug 12 2021 |
4113 |
362.7 |
| Aug 05 2021 |
4119 |
362.7 |
| Jul 29 2021 |
4125 |
362.7 |
| Jun 03 2021 |
3613 |
362.7 |
| Dec 18 2020 |
1929 |
325.93 |
| Dec 11 2020 |
2301 |
325.93 |
| Dec 04 2020 |
2612 |
325.93 |
| Nov 27 2020 |
2524 |
325.93 |
| Nov 20 2020 |
2778 |
325.93 |
| Nov 13 2020 |
2926 |
325.93 |
| Nov 06 2020 |
3106 |
325.93 |
| Oct 30 2020 |
3262 |
325.93 |
| Oct 23 2020 |
3997 |
339.33 |
| Oct 16 2020 |
4136 |
339.33 |
| Oct 09 2020 |
4283 |
339.33 |
| Oct 02 2020 |
4411 |
339.33 |
| Sep 25 2020 |
5769 |
362.7 |
| Sep 18 2020 |
5913 |
362.7 |
| Sep 11 2020 |
5974 |
362.7 |
| Sep 04 2020 |
6044 |
362.7 |
| Aug 28 2020 |
6082 |
362.7 |
| Aug 21 2020 |
6114 |
362.7 |
| Aug 14 2020 |
6119 |
362.7 |
| Aug 07 2020 |
6180 |
362.7 |
| Jul 31 2020 |
6205 |
362.7 |
| Jul 24 2020 |
6205 |
362.7 |
| Jul 17 2020 |
6219 |
362.7 |
| Jul 10 2020 |
6238 |
362.7 |
| Jul 03 2020 |
6259 |
362.7 |
| Jun 26 2020 |
6259 |
362.7 |
| Jun 19 2020 |
6259 |
362.7 |
| Jun 12 2020 |
6262 |
362.7 |
| Jun 05 2020 |
6272 |
362.7 |
| May 29 2020 |
6285 |
362.7 |
| May 22 2020 |
6293 |
362.7 |
| May 15 2020 |
6293 |
362.7 |
| May 08 2020 |
6296 |
362.7 |
| May 01 2020 |
6299 |
362.7 |
| Apr 24 2020 |
6321 |
362.7 |
| Apr 17 2020 |
6321 |
362.7 |
| Apr 10 2020 |
6321 |
362.7 |
| Apr 03 2020 |
6321 |
362.7 |
| Mar 27 2020 |
6321 |
362.7 |
| Mar 20 2020 |
6324 |
362.7 |
| Mar 13 2020 |
6324 |
362.7 |
| Mar 06 2020 |
6324 |
362.7 |
| Feb 28 2020 |
6258 |
361.55 |
| Feb 21 2020 |
6279 |
361.55 |
| Feb 14 2020 |
6285 |
361.55 |
| Feb 07 2020 |
6294 |
361.55 |
| Jan 31 2020 |
6310 |
361.55 |
| Jan 24 2020 |
6048 |
361.55 |
| Jan 17 2020 |
6067 |
361.55 |
| Jan 10 2020 |
6485 |
361.55 |
| Jan 03 2020 |
7228 |
373.43 |
| Dec 27 2019 |
7232 |
373.43 |
| Dec 20 2019 |
7244 |
373.43 |
| Dec 13 2019 |
7271 |
373.43 |
| Dec 06 2019 |
7096 |
373.43 |
| Nov 29 2019 |
7231 |
373.43 |
| Nov 22 2019 |
6868 |
368.07 |
| Nov 15 2019 |
6905 |
368.07 |
| Nov 08 2019 |
6937 |
368.07 |
| Nov 01 2019 |
6935 |
368.07 |
| Oct 25 2019 |
11421 |
422.22 |
| Oct 18 2019 |
11157 |
422.22 |
| Oct 11 2019 |
11279 |
422.22 |
| Oct 04 2019 |
11356 |
422.22 |
| Sep 27 2019 |
11745 |
426.48 |
| Sep 20 2019 |
11600 |
426.48 |
| Sep 13 2019 |
11648 |
426.48 |
| Sep 06 2019 |
11349 |
426.48 |
| Aug 30 2019 |
11401 |
426.48 |
| Aug 23 2019 |
11419 |
426.48 |
| Aug 16 2019 |
11331 |
426.48 |
| Aug 09 2019 |
11331 |
426.48 |
| Aug 02 2019 |
11337 |
426.48 |
| Jul 26 2019 |
11344 |
426.48 |
| Jul 19 2019 |
11360 |
426.48 |
| Jul 12 2019 |
11382 |
426.48 |
| Jul 05 2019 |
11391 |
426.48 |
| Jun 28 2019 |
11412 |
426.48 |
| Jun 21 2019 |
11432 |
426.48 |
| Jun 14 2019 |
11425 |
426.48 |
| Jun 07 2019 |
11412 |
426.48 |
| May 31 2019 |
11430 |
426.48 |
| May 24 2019 |
11427 |
426.48 |
| May 17 2019 |
11448 |
426.48 |
| May 10 2019 |
11442 |
426.48 |
| May 03 2019 |
11450 |
426.48 |
| Apr 26 2019 |
11442 |
426.48 |
| Apr 19 2019 |
11442 |
426.48 |
| Apr 12 2019 |
11445 |
426.48 |
| Apr 05 2019 |
11445 |
426.48 |
| Mar 29 2019 |
11445 |
426.48 |
| Mar 22 2019 |
11442 |
426.48 |
| Mar 15 2019 |
14675 |
460.66 |
| Mar 08 2019 |
14600 |
460.66 |
| Mar 01 2019 |
14606 |
460.66 |
| Feb 22 2019 |
14600 |
460.66 |
| Feb 15 2019 |
14616 |
460.66 |
| Feb 08 2019 |
14598 |
460.66 |
| Feb 01 2019 |
14622 |
460.66 |
| Jan 25 2019 |
14629 |
460.66 |
| Jan 18 2019 |
14206 |
460.66 |
| Jan 11 2019 |
14784 |
460.66 |
| Jan 04 2019 |
14876 |
460.66 |
| Dec 28 2018 |
14874 |
460.66 |
