| Dec 16 2021 |
1894 |
338.6 |
| Dec 09 2021 |
1951 |
338.6 |
| Dec 02 2021 |
1992 |
338.6 |
| Nov 25 2021 |
2004 |
338.6 |
| Nov 18 2021 |
2040 |
338.6 |
| Nov 11 2021 |
2030 |
338.6 |
| Nov 04 2021 |
2030 |
338.6 |
| Oct 28 2021 |
1978 |
338.6 |
| Oct 21 2021 |
2563 |
358.99 |
| Oct 14 2021 |
2567 |
358.99 |
| Oct 07 2021 |
2396 |
358.99 |
| Sep 30 2021 |
2381 |
358.99 |
| Sep 23 2021 |
3983 |
364.24 |
| Sep 16 2021 |
4063 |
364.24 |
| Sep 09 2021 |
4114 |
364.24 |
| Sep 02 2021 |
4157 |
364.24 |
| Aug 26 2021 |
4158 |
364.24 |
| Aug 19 2021 |
4165 |
364.24 |
| Aug 12 2021 |
4175 |
364.24 |
| Aug 05 2021 |
4181 |
364.24 |
| Jul 29 2021 |
4187 |
364.24 |
| Jun 03 2021 |
3674 |
364.24 |
| Dec 18 2020 |
2118 |
338.6 |
| Dec 11 2020 |
2539 |
338.6 |
| Dec 04 2020 |
2910 |
338.6 |
| Nov 27 2020 |
2835 |
338.6 |
| Nov 20 2020 |
3140 |
338.6 |
| Nov 13 2020 |
3313 |
338.6 |
| Nov 06 2020 |
3529 |
338.6 |
| Oct 30 2020 |
3725 |
338.6 |
| Oct 23 2020 |
4878 |
358.99 |
| Oct 16 2020 |
5057 |
358.99 |
| Oct 09 2020 |
5242 |
358.99 |
| Oct 02 2020 |
5406 |
358.99 |
| Sep 25 2020 |
5860 |
364.24 |
| Sep 18 2020 |
6016 |
364.24 |
| Sep 11 2020 |
6071 |
364.24 |
| Sep 04 2020 |
6143 |
364.24 |
| Aug 28 2020 |
6182 |
364.24 |
| Aug 21 2020 |
6216 |
364.24 |
| Aug 14 2020 |
6220 |
364.24 |
| Aug 07 2020 |
6281 |
364.24 |
| Jul 31 2020 |
6307 |
364.24 |
| Jul 24 2020 |
6307 |
364.24 |
| Jul 17 2020 |
6322 |
364.24 |
| Jul 10 2020 |
6341 |
364.24 |
| Jul 03 2020 |
6362 |
364.24 |
| Jun 26 2020 |
6362 |
364.24 |
| Jun 19 2020 |
6362 |
364.24 |
| Jun 12 2020 |
6365 |
364.24 |
| Jun 05 2020 |
6374 |
364.24 |
| May 29 2020 |
6389 |
364.24 |
| May 22 2020 |
6398 |
364.24 |
| May 15 2020 |
6398 |
364.24 |
| May 08 2020 |
6400 |
364.24 |
| May 01 2020 |
6404 |
364.24 |
| Apr 24 2020 |
6426 |
364.24 |
| Apr 17 2020 |
6426 |
364.24 |
| Apr 10 2020 |
6426 |
364.24 |
| Apr 03 2020 |
6426 |
364.24 |
| Mar 27 2020 |
6426 |
364.24 |
| Mar 20 2020 |
6430 |
364.24 |
| Mar 13 2020 |
6430 |
364.24 |
| Mar 06 2020 |
6430 |
364.24 |
| Feb 28 2020 |
6601 |
366.97 |
| Feb 21 2020 |
6628 |
366.97 |
| Feb 14 2020 |
6633 |
366.97 |
| Feb 07 2020 |
6642 |
366.97 |
| Jan 31 2020 |
6662 |
366.97 |
| Jan 24 2020 |
6394 |
366.97 |
| Jan 17 2020 |
6414 |
366.97 |
| Jan 10 2020 |
6836 |
366.97 |
| Jan 03 2020 |
7424 |
376.43 |
| Dec 27 2019 |
7427 |
376.43 |
| Dec 20 2019 |
7433 |
376.43 |
| Dec 13 2019 |
7465 |
376.43 |
| Dec 06 2019 |
7317 |
376.43 |
| Nov 29 2019 |
7467 |
376.43 |
| Nov 22 2019 |
7266 |
373.32 |
| Nov 15 2019 |
7291 |
373.32 |
| Nov 08 2019 |
8010 |
382.15 |
| Nov 01 2019 |
7983 |
382.15 |
| Oct 25 2019 |
6718 |
365.95 |
| Oct 18 2019 |
6590 |
365.95 |
| Oct 11 2019 |
6638 |
365.95 |
| Oct 04 2019 |
6676 |
365.95 |
| Sep 27 2019 |
6529 |
363.75 |
| Sep 20 2019 |
6441 |
363.75 |
| Sep 13 2019 |
6474 |
363.75 |
| Sep 06 2019 |
6316 |
363.75 |
| Aug 30 2019 |
6357 |
363.75 |
| Aug 23 2019 |
6381 |
363.75 |
| Aug 16 2019 |
6353 |
363.75 |
| Aug 09 2019 |
6353 |
363.75 |
| Aug 02 2019 |
6356 |
363.75 |
| Jul 26 2019 |
6361 |
363.75 |
| Jul 19 2019 |
6371 |
363.75 |
| Jul 12 2019 |
6378 |
363.75 |
| Jul 05 2019 |
6379 |
363.75 |
| Jun 28 2019 |
6387 |
363.75 |
| Jun 21 2019 |
6396 |
363.75 |
| Jun 14 2019 |
6387 |
363.75 |
| Jun 07 2019 |
6385 |
363.75 |
| May 31 2019 |
6400 |
363.75 |
| May 24 2019 |
6401 |
363.75 |
| May 17 2019 |
6414 |
363.75 |
| May 10 2019 |
6413 |
363.75 |
| May 03 2019 |
6423 |
363.75 |
| Apr 26 2019 |
6423 |
363.75 |
| Apr 19 2019 |
6426 |
363.75 |
| Apr 12 2019 |
6429 |
363.75 |
| Apr 05 2019 |
6429 |
363.75 |
| Mar 29 2019 |
6429 |
363.75 |
| Mar 22 2019 |
6428 |
363.75 |
| Mar 15 2019 |
6218 |
359.95 |
| Mar 08 2019 |
6196 |
359.95 |
| Mar 01 2019 |
6198 |
359.95 |
| Feb 22 2019 |
6195 |
359.95 |
| Feb 15 2019 |
6203 |
359.95 |
| Feb 08 2019 |
6188 |
359.95 |
| Feb 01 2019 |
6205 |
359.95 |
| Jan 25 2019 |
6206 |
359.95 |
| Jan 18 2019 |
5943 |
359.95 |
| Jan 11 2019 |
6313 |
359.95 |
| Jan 04 2019 |
6353 |
359.95 |
| Dec 28 2018 |
6365 |
359.95 |
