| Dec 14 2023 |
4317 |
439.41 |
| Dec 07 2023 |
4343 |
439.41 |
| Nov 30 2023 |
4477 |
439.41 |
| Nov 23 2023 |
4480 |
439.41 |
| Nov 16 2023 |
4617 |
439.41 |
| Nov 09 2023 |
4478 |
439.41 |
| Nov 02 2023 |
4417 |
439.41 |
| Oct 26 2023 |
4432 |
439.41 |
| Oct 19 2023 |
4506 |
439.41 |
| Oct 12 2023 |
4462 |
439.41 |
| Oct 05 2023 |
4306 |
439.41 |
| Sep 28 2023 |
4088 |
439.41 |
| Sep 21 2023 |
4020 |
439.41 |
| Sep 14 2023 |
3938 |
439.41 |
| Sep 07 2023 |
3815 |
439.41 |
| Aug 31 2023 |
3759 |
439.41 |
| Aug 24 2023 |
3692 |
439.41 |
| Aug 17 2023 |
3723 |
439.41 |
| Aug 10 2023 |
3724 |
439.41 |
| Aug 03 2023 |
3726 |
439.41 |
| Jul 27 2023 |
3713 |
439.41 |
| Jul 20 2023 |
3738 |
439.41 |
| Jul 13 2023 |
3738 |
439.41 |
| Jul 06 2023 |
3733 |
439.41 |
| Jun 29 2023 |
3718 |
439.41 |
| Jun 22 2023 |
3718 |
439.41 |
| Jun 15 2023 |
3718 |
439.41 |
| Jun 08 2023 |
3724 |
439.41 |
| Jun 01 2023 |
3692 |
439.41 |
| May 25 2023 |
3656 |
439.41 |
| May 18 2023 |
3655 |
439.41 |
| May 11 2023 |
3655 |
439.41 |
| May 04 2023 |
3633 |
439.41 |
| Apr 27 2023 |
3632 |
439.41 |
| Apr 20 2023 |
3632 |
439.41 |
| Apr 13 2023 |
3632 |
439.41 |
| Apr 06 2023 |
3638 |
439.41 |
| Mar 30 2023 |
3674 |
439.41 |
| Mar 23 2023 |
3674 |
439.41 |
| Mar 16 2023 |
3674 |
439.41 |
| Mar 09 2023 |
3674 |
439.41 |
| Mar 02 2023 |
3637 |
439.41 |
| Feb 23 2023 |
3640 |
439.41 |
| Feb 16 2023 |
3657 |
439.41 |
| Feb 09 2023 |
3663 |
439.41 |
| Feb 02 2023 |
3690 |
439.41 |
| Jan 26 2023 |
3684 |
439.41 |
| Jan 19 2023 |
3702 |
439.41 |
| Jan 12 2023 |
3619 |
439.41 |
| Jan 05 2023 |
4045 |
439.41 |
| Dec 29 2022 |
4033 |
439.41 |
| Dec 22 2022 |
4498 |
425.52 |
| Dec 15 2022 |
3901 |
411.63 |
| Dec 08 2022 |
3916 |
411.63 |
| Dec 01 2022 |
3890 |
411.63 |
| Nov 24 2022 |
3890 |
411.63 |
| Nov 17 2022 |
3862 |
411.63 |
| Nov 10 2022 |
3847 |
411.63 |
| Nov 03 2022 |
3778 |
411.63 |
| Oct 27 2022 |
3635 |
411.63 |
| Oct 20 2022 |
3672 |
411.63 |
| Oct 13 2022 |
3644 |
411.63 |
| Oct 06 2022 |
3553 |
411.63 |
| Sep 29 2022 |
3493 |
411.63 |
| Sep 22 2022 |
3486 |
411.63 |
| Sep 15 2022 |
3450 |
411.63 |
| Sep 08 2022 |
3385 |
411.63 |
| Sep 01 2022 |
3377 |
411.63 |
| Aug 25 2022 |
3368 |
411.63 |
| Aug 18 2022 |
3366 |
411.63 |
| Aug 11 2022 |
3363 |
411.63 |
| Aug 04 2022 |
3348 |
411.63 |
| Jul 28 2022 |
3348 |
411.63 |
| Jul 21 2022 |
3348 |
411.63 |
| Jul 14 2022 |
3348 |
411.63 |
| Jul 07 2022 |
3347 |
411.63 |
| Jun 30 2022 |
3347 |
411.63 |
| Jun 23 2022 |
3356 |
411.63 |
| Jun 16 2022 |
3357 |
411.63 |
| Jun 09 2022 |
3355 |
411.63 |
| Jun 02 2022 |
3355 |
411.63 |
| May 26 2022 |
3353 |
411.63 |
| May 19 2022 |
3352 |
411.63 |
| May 12 2022 |
3352 |
411.63 |
| May 05 2022 |
3352 |
411.63 |
| Apr 28 2022 |
3357 |
411.63 |
| Apr 21 2022 |
3357 |
411.63 |
| Apr 14 2022 |
3356 |
411.63 |
| Apr 07 2022 |
3356 |
411.63 |
| Mar 31 2022 |
3357 |
411.63 |
| Mar 24 2022 |
3356 |
411.63 |
| Mar 17 2022 |
3361 |
411.63 |
| Mar 10 2022 |
3360 |
411.63 |
| Mar 03 2022 |
3361 |
411.63 |
| Feb 24 2022 |
3339 |
411.63 |
| Feb 17 2022 |
3346 |
411.63 |
| Feb 10 2022 |
3344 |
411.63 |
| Feb 03 2022 |
3343 |
411.63 |
| Jan 27 2022 |
3360 |
411.63 |
| Jan 20 2022 |
3243 |
411.63 |
| Jan 13 2022 |
3243 |
411.63 |
| Jan 06 2022 |
3588 |
411.63 |
| Dec 30 2021 |
3587 |
411.63 |
| Dec 23 2021 |
3584 |
411.63 |
| Dec 16 2021 |
6373 |
493.33 |
| Dec 09 2021 |
8867 |
575.04 |
| Dec 02 2021 |
9142 |
575.04 |
| Nov 25 2021 |
9302 |
575.04 |
| Nov 18 2021 |
9802 |
575.04 |
| Nov 11 2021 |
10150 |
575.04 |
| Nov 04 2021 |
10152 |
575.04 |
| Oct 28 2021 |
10330 |
575.04 |
| Oct 21 2021 |
10120 |
561.16 |
| Oct 14 2021 |
10288 |
561.16 |
| Oct 07 2021 |
9836 |
561.16 |
| Sep 30 2021 |
9717 |
561.16 |
| Sep 23 2021 |
10453 |
555.67 |
| Sep 16 2021 |
10720 |
555.67 |
| Sep 09 2021 |
10907 |
555.67 |
| Sep 02 2021 |
11135 |
555.67 |
| Aug 26 2021 |
11163 |
555.67 |
| Aug 19 2021 |
11189 |
555.67 |
| Aug 12 2021 |
11210 |
555.67 |
| Aug 05 2021 |
11229 |
555.67 |
| Jul 29 2021 |
11235 |
555.67 |
| Jun 03 2021 |
11041 |
555.67 |
| Dec 18 2020 |
6165 |
575.04 |
| Dec 11 2020 |
7604 |
575.04 |
| Dec 04 2020 |
9646 |
575.04 |
| Nov 27 2020 |
9849 |
575.04 |
| Nov 20 2020 |
12041 |
575.04 |
| Nov 13 2020 |
13562 |
575.04 |
| Nov 06 2020 |
14800 |
575.04 |
| Oct 30 2020 |
16041 |
575.04 |
| Oct 23 2020 |
16764 |
561.16 |
| Oct 16 2020 |
17805 |
561.16 |
| Oct 09 2020 |
18687 |
561.16 |
| Oct 02 2020 |
19436 |
561.16 |
| Sep 25 2020 |
19579 |
555.67 |
| Sep 18 2020 |
20132 |
555.67 |
| Sep 11 2020 |
20537 |
555.67 |
| Sep 04 2020 |
20958 |
555.67 |
| Aug 28 2020 |
21164 |
555.67 |
| Aug 21 2020 |
21227 |
555.67 |
| Aug 14 2020 |
21251 |
555.67 |
| Aug 07 2020 |
21410 |
555.67 |
| Jul 31 2020 |
21509 |
555.67 |
| Jul 24 2020 |
21509 |
555.67 |
| Jul 17 2020 |
21539 |
555.67 |
| Jul 10 2020 |
21580 |
555.67 |
| Jul 03 2020 |
21664 |
555.67 |
| Jun 26 2020 |
21664 |
555.67 |
| Jun 19 2020 |
21664 |
555.67 |
| Jun 12 2020 |
21676 |
555.67 |
| Jun 05 2020 |
21713 |
555.67 |
| May 29 2020 |
21746 |
555.67 |
| May 22 2020 |
21795 |
555.67 |
| May 15 2020 |
21795 |
555.67 |
| May 08 2020 |
21810 |
555.67 |
| May 01 2020 |
21817 |
555.67 |
| Apr 24 2020 |
21884 |
555.67 |
| Apr 17 2020 |
21885 |
555.67 |
| Apr 10 2020 |
21885 |
555.67 |
| Apr 03 2020 |
21885 |
555.67 |
| Mar 27 2020 |
21885 |
555.67 |
| Mar 20 2020 |
21902 |
555.67 |
| Mar 13 2020 |
21902 |
555.67 |
| Mar 06 2020 |
21902 |
555.67 |
| Feb 28 2020 |
20687 |
539.94 |
| Feb 21 2020 |
20744 |
539.94 |
| Feb 14 2020 |
20755 |
539.94 |
| Feb 07 2020 |
20773 |
539.94 |
| Jan 31 2020 |
20794 |
539.94 |
| Jan 24 2020 |
20382 |
539.94 |
| Jan 17 2020 |
21156 |
549.32 |
| Jan 10 2020 |
21890 |
549.32 |
| Jan 03 2020 |
21309 |
542.89 |
| Dec 27 2019 |
21326 |
542.89 |
| Dec 20 2019 |
21380 |
543.08 |
| Dec 13 2019 |
21460 |
543.08 |
| Dec 06 2019 |
21397 |
543.08 |
| Nov 29 2019 |
21911 |
543.08 |
| Nov 22 2019 |
21061 |
530.77 |
| Nov 15 2019 |
21267 |
530.77 |
| Nov 08 2019 |
21584 |
530.77 |
| Nov 01 2019 |
21702 |
530.77 |
| Oct 25 2019 |
22037 |
533.94 |
| Oct 18 2019 |
21567 |
533.94 |
| Oct 11 2019 |
21918 |
533.94 |
| Oct 04 2019 |
22015 |
533.94 |
| Sep 27 2019 |
22715 |
542.38 |
| Sep 20 2019 |
22409 |
542.38 |
| Sep 13 2019 |
22352 |
542.38 |
| Sep 06 2019 |
21877 |
542.38 |
| Aug 30 2019 |
21958 |
542.38 |
| Aug 23 2019 |
21994 |
542.38 |
| Aug 16 2019 |
21799 |
542.38 |
| Aug 09 2019 |
21799 |
542.38 |
| Aug 02 2019 |
21812 |
542.38 |
| Jul 26 2019 |
21826 |
542.38 |
| Jul 19 2019 |
21841 |
542.38 |
| Jul 12 2019 |
21886 |
542.38 |
| Jul 05 2019 |
21900 |
542.38 |
| Jun 28 2019 |
21950 |
542.38 |
| Jun 21 2019 |
21980 |
542.38 |
| Jun 14 2019 |
21977 |
542.38 |
| Jun 07 2019 |
21957 |
542.38 |
| May 31 2019 |
21990 |
542.38 |
| May 24 2019 |
21999 |
542.38 |
| May 17 2019 |
22038 |
542.38 |
| May 10 2019 |
22027 |
542.38 |
| May 03 2019 |
22049 |
542.38 |
| Apr 26 2019 |
22044 |
542.38 |
| Apr 19 2019 |
22044 |
542.38 |
| Apr 12 2019 |
22052 |
542.38 |
| Apr 05 2019 |
22052 |
542.38 |
| Mar 29 2019 |
22053 |
542.38 |
| Mar 22 2019 |
21084 |
531.26 |
| Mar 15 2019 |
22170 |
544.09 |
| Mar 08 2019 |
22087 |
544.09 |
| Mar 01 2019 |
22091 |
544.09 |
| Feb 22 2019 |
22085 |
544.09 |
| Feb 15 2019 |
22086 |
544.09 |
| Feb 08 2019 |
22055 |
544.09 |
| Feb 01 2019 |
22083 |
544.09 |
| Jan 25 2019 |
22096 |
544.09 |
| Jan 18 2019 |
21592 |
544.09 |
| Jan 11 2019 |
22287 |
544.09 |
| Jan 04 2019 |
22429 |
544.09 |
| Dec 28 2018 |
22367 |
544.09 |
