| Sep 23 2021 |
6717 |
485.19 |
| Sep 16 2021 |
6591 |
485.19 |
| Sep 09 2021 |
6501 |
485.19 |
| Sep 02 2021 |
6537 |
485.19 |
| Aug 26 2021 |
6448 |
485.19 |
| Aug 19 2021 |
6457 |
485.19 |
| Aug 12 2021 |
6448 |
485.19 |
| Aug 05 2021 |
6535 |
485.19 |
| Jul 29 2021 |
6581 |
485.19 |
| Jun 03 2021 |
6683 |
485.19 |
| Sep 25 2020 |
14678 |
485.19 |
| Sep 18 2020 |
15098 |
485.19 |
| Sep 11 2020 |
15382 |
485.19 |
| Sep 04 2020 |
15664 |
485.19 |
| Aug 28 2020 |
15792 |
485.19 |
| Aug 21 2020 |
15844 |
485.19 |
| Aug 14 2020 |
15863 |
485.19 |
| Aug 07 2020 |
15993 |
485.19 |
| Jul 31 2020 |
16060 |
485.19 |
| Jul 24 2020 |
16060 |
485.19 |
| Jul 17 2020 |
16088 |
485.19 |
| Jul 10 2020 |
16123 |
485.19 |
| Jul 03 2020 |
16190 |
485.19 |
| Jun 26 2020 |
16190 |
485.19 |
| Jun 19 2020 |
16190 |
485.19 |
| Jun 12 2020 |
16198 |
485.19 |
| Jun 05 2020 |
16224 |
485.19 |
| May 29 2020 |
16252 |
485.19 |
| May 22 2020 |
16298 |
485.19 |
| May 15 2020 |
16298 |
485.19 |
| May 08 2020 |
16306 |
485.19 |
| May 01 2020 |
16312 |
485.19 |
| Apr 24 2020 |
16364 |
485.19 |
| Apr 17 2020 |
16365 |
485.19 |
| Apr 10 2020 |
16365 |
485.19 |
| Apr 03 2020 |
16365 |
485.19 |
| Mar 27 2020 |
16365 |
485.19 |
| Mar 20 2020 |
16377 |
485.19 |
| Mar 13 2020 |
16377 |
485.19 |
| Mar 06 2020 |
16377 |
485.19 |
| Feb 28 2020 |
16352 |
485.19 |
| Feb 21 2020 |
16414 |
485.19 |
| Feb 14 2020 |
16422 |
485.19 |
| Feb 07 2020 |
16447 |
485.19 |
| Jan 31 2020 |
16467 |
485.19 |
| Jan 24 2020 |
16095 |
485.19 |
| Jan 17 2020 |
12860 |
448.84 |
| Jan 10 2020 |
13468 |
448.84 |
| Jan 03 2020 |
13366 |
448.84 |
| Dec 27 2019 |
13377 |
448.84 |
| Dec 20 2019 |
13107 |
445.66 |
| Dec 13 2019 |
13165 |
445.66 |
| Dec 06 2019 |
13064 |
445.66 |
| Nov 29 2019 |
13325 |
445.66 |
| Nov 22 2019 |
13084 |
442.43 |
| Nov 15 2019 |
13186 |
442.43 |
| Nov 08 2019 |
13824 |
447.78 |
| Nov 01 2019 |
13911 |
447.78 |
| Oct 25 2019 |
13198 |
440.74 |
| Oct 18 2019 |
12870 |
440.74 |
| Oct 11 2019 |
13062 |
440.74 |
| Oct 04 2019 |
13158 |
440.74 |
| Sep 27 2019 |
13131 |
440.74 |
| Sep 20 2019 |
12953 |
440.74 |
| Sep 13 2019 |
12999 |
440.74 |
| Sep 06 2019 |
12703 |
440.74 |
| Aug 30 2019 |
12753 |
440.74 |
| Aug 23 2019 |
12769 |
440.74 |
| Aug 16 2019 |
12683 |
440.74 |
| Aug 09 2019 |
12683 |
440.74 |
| Aug 02 2019 |
12690 |
440.74 |
| Jul 26 2019 |
12694 |
440.74 |
| Jul 19 2019 |
12708 |
440.74 |
| Jul 12 2019 |
12732 |
440.74 |
| Jul 05 2019 |
12744 |
440.74 |
| Jun 28 2019 |
12767 |
440.74 |
| Jun 21 2019 |
12788 |
440.74 |
| Jun 14 2019 |
12781 |
440.74 |
| Jun 07 2019 |
12765 |
440.74 |
| May 31 2019 |
12788 |
440.74 |
| May 24 2019 |
12788 |
440.74 |
| May 17 2019 |
12814 |
440.74 |
| May 10 2019 |
12809 |
440.74 |
| May 03 2019 |
12817 |
440.74 |
| Apr 26 2019 |
12810 |
440.74 |
| Apr 19 2019 |
12809 |
440.74 |
| Apr 12 2019 |
12811 |
440.74 |
| Apr 05 2019 |
12811 |
440.74 |
| Mar 29 2019 |
12812 |
440.74 |
| Mar 22 2019 |
13433 |
447.8 |
| Mar 15 2019 |
13440 |
447.8 |
| Mar 08 2019 |
13371 |
447.8 |
| Mar 01 2019 |
13376 |
447.8 |
| Feb 22 2019 |
13372 |
447.8 |
| Feb 15 2019 |
13391 |
447.8 |
| Feb 08 2019 |
13381 |
447.8 |
| Feb 01 2019 |
13404 |
447.8 |
| Jan 25 2019 |
13407 |
447.8 |
| Jan 18 2019 |
12985 |
447.8 |
| Jan 11 2019 |
13535 |
447.8 |
| Jan 04 2019 |
13616 |
447.8 |
| Dec 28 2018 |
13623 |
447.8 |
