| Jan 17 2020 |
5798 |
357.48 |
| Jan 10 2020 |
6206 |
357.48 |
| Jan 03 2020 |
6178 |
357.48 |
| Dec 27 2019 |
6184 |
357.48 |
| Dec 20 2019 |
4283 |
323.18 |
| Dec 13 2019 |
4298 |
323.18 |
| Dec 06 2019 |
4140 |
323.18 |
| Nov 29 2019 |
4225 |
323.18 |
| Nov 22 2019 |
4728 |
332.43 |
| Nov 15 2019 |
4742 |
332.43 |
| Nov 08 2019 |
6222 |
357.64 |
| Nov 01 2019 |
6249 |
357.64 |
| Oct 25 2019 |
6191 |
358.12 |
| Oct 18 2019 |
6086 |
358.12 |
| Oct 11 2019 |
6153 |
358.12 |
| Oct 04 2019 |
6170 |
358.12 |
| Sep 27 2019 |
6173 |
358.12 |
| Sep 20 2019 |
6085 |
358.12 |
| Sep 13 2019 |
6134 |
358.12 |
| Sep 06 2019 |
5991 |
358.12 |
| Aug 30 2019 |
6028 |
358.12 |
| Aug 23 2019 |
6058 |
358.12 |
| Aug 16 2019 |
6033 |
358.12 |
| Aug 09 2019 |
6033 |
358.12 |
| Aug 02 2019 |
6035 |
358.12 |
| Jul 26 2019 |
6036 |
358.12 |
| Jul 19 2019 |
6047 |
358.12 |
| Jul 12 2019 |
6056 |
358.12 |
| Jul 05 2019 |
6060 |
358.12 |
| Jun 28 2019 |
6070 |
358.12 |
| Jun 21 2019 |
6078 |
358.12 |
| Jun 14 2019 |
6066 |
358.12 |
| Jun 07 2019 |
6065 |
358.12 |
| May 31 2019 |
6079 |
358.12 |
| May 24 2019 |
6081 |
358.12 |
| May 17 2019 |
6094 |
358.12 |
| May 10 2019 |
6093 |
358.12 |
| May 03 2019 |
6102 |
358.12 |
| Apr 26 2019 |
6100 |
358.12 |
| Apr 19 2019 |
6103 |
358.12 |
| Apr 12 2019 |
6106 |
358.12 |
| Apr 05 2019 |
6106 |
358.12 |
| Mar 29 2019 |
6106 |
358.12 |
| Mar 22 2019 |
6111 |
358.28 |
| Mar 15 2019 |
6119 |
358.28 |
| Mar 08 2019 |
6099 |
358.28 |
| Mar 01 2019 |
6101 |
358.28 |
| Feb 22 2019 |
6096 |
358.28 |
| Feb 15 2019 |
6101 |
358.28 |
| Feb 08 2019 |
6089 |
358.28 |
| Feb 01 2019 |
6106 |
358.28 |
| Jan 25 2019 |
6105 |
358.28 |
| Jan 18 2019 |
5844 |
358.28 |
| Jan 11 2019 |
6208 |
358.28 |
| Jan 04 2019 |
6244 |
358.28 |
| Dec 28 2018 |
6256 |
358.28 |
