| Jan 13 2022 |
1288 |
310.22 |
| Jan 06 2022 |
1455 |
310.22 |
| Dec 30 2021 |
1462 |
310.22 |
| Dec 23 2021 |
1449 |
310.22 |
| Dec 16 2021 |
1724 |
328.96 |
| Dec 09 2021 |
1765 |
328.96 |
| Dec 02 2021 |
1809 |
328.96 |
| Nov 25 2021 |
1818 |
328.96 |
| Nov 18 2021 |
1844 |
328.96 |
| Nov 11 2021 |
2624 |
331.01 |
| Nov 04 2021 |
2678 |
331.01 |
| Oct 28 2021 |
2771 |
331.01 |
| Oct 21 2021 |
2792 |
331.01 |
| Oct 14 2021 |
2808 |
331.01 |
| Oct 07 2021 |
2757 |
331.01 |
| Sep 30 2021 |
2804 |
331.01 |
| Sep 23 2021 |
2763 |
328.34 |
| Sep 16 2021 |
2814 |
328.34 |
| Sep 09 2021 |
2845 |
328.34 |
| Sep 02 2021 |
2881 |
328.34 |
| Aug 26 2021 |
2880 |
328.34 |
| Aug 19 2021 |
2883 |
328.34 |
| Aug 12 2021 |
2891 |
328.34 |
| Aug 05 2021 |
2898 |
328.34 |
| Jul 29 2021 |
2900 |
328.34 |
| Jun 03 2021 |
2499 |
328.34 |
| Jan 15 2021 |
1210 |
310.22 |
| Jan 08 2021 |
1663 |
310.22 |
| Jan 01 2021 |
1645 |
310.22 |
| Dec 25 2020 |
1694 |
310.22 |
| Dec 18 2020 |
1982 |
328.96 |
| Dec 11 2020 |
2357 |
328.96 |
| Dec 04 2020 |
2680 |
328.96 |
| Nov 27 2020 |
2591 |
328.96 |
| Nov 20 2020 |
2847 |
328.96 |
| Nov 13 2020 |
3056 |
331.01 |
| Nov 06 2020 |
3254 |
331.01 |
| Oct 30 2020 |
3423 |
331.01 |
| Oct 23 2020 |
3647 |
331.01 |
| Oct 16 2020 |
3774 |
331.01 |
| Oct 09 2020 |
3896 |
331.01 |
| Oct 02 2020 |
4014 |
331.01 |
| Sep 25 2020 |
3987 |
328.34 |
| Sep 18 2020 |
4083 |
328.34 |
| Sep 11 2020 |
4113 |
328.34 |
| Sep 04 2020 |
4170 |
328.34 |
| Aug 28 2020 |
4193 |
328.34 |
| Aug 21 2020 |
4221 |
328.34 |
| Aug 14 2020 |
4226 |
328.34 |
| Aug 07 2020 |
4267 |
328.34 |
| Jul 31 2020 |
4285 |
328.34 |
| Jul 24 2020 |
4285 |
328.34 |
| Jul 17 2020 |
4298 |
328.34 |
| Jul 10 2020 |
4312 |
328.34 |
| Jul 03 2020 |
4322 |
328.34 |
| Jun 26 2020 |
4322 |
328.34 |
| Jun 19 2020 |
4322 |
328.34 |
| Jun 12 2020 |
4323 |
328.34 |
| Jun 05 2020 |
4331 |
328.34 |
| May 29 2020 |
4340 |
328.34 |
| May 22 2020 |
4346 |
328.34 |
| May 15 2020 |
4346 |
328.34 |
| May 08 2020 |
4346 |
328.34 |
| May 01 2020 |
4347 |
328.34 |
| Apr 24 2020 |
4357 |
328.34 |
| Apr 17 2020 |
4357 |
328.34 |
| Apr 10 2020 |
4357 |
328.34 |
| Apr 03 2020 |
4357 |
328.34 |
| Mar 27 2020 |
4357 |
328.34 |
| Mar 20 2020 |
4358 |
328.34 |
| Mar 13 2020 |
4358 |
328.34 |
| Mar 06 2020 |
4358 |
328.34 |
| Feb 28 2020 |
4579 |
332.38 |
| Feb 21 2020 |
4592 |
332.38 |
| Feb 14 2020 |
4595 |
332.38 |
| Feb 07 2020 |
4598 |
332.38 |
| Jan 31 2020 |
4616 |
332.38 |
| Jan 24 2020 |
4662 |
337.92 |
| Jan 17 2020 |
3913 |
321.69 |
| Jan 10 2020 |
4243 |
321.69 |
| Jan 03 2020 |
3962 |
315.19 |
| Dec 27 2019 |
3949 |
315.19 |
| Dec 20 2019 |
3694 |
309.02 |
| Dec 13 2019 |
3692 |
309.02 |
| Dec 06 2019 |
3236 |
302.5 |
| Nov 29 2019 |
3301 |
302.5 |
| Nov 22 2019 |
3306 |
302 |
| Nov 15 2019 |
3333 |
302 |
| Nov 08 2019 |
3306 |
302 |
| Nov 01 2019 |
3318 |
302 |
| Oct 25 2019 |
2727 |
287.8 |
| Oct 18 2019 |
2720 |
287.8 |
| Oct 11 2019 |
2747 |
287.8 |
| Oct 04 2019 |
2784 |
287.8 |
| Sep 27 2019 |
2996 |
293.43 |
| Sep 20 2019 |
2966 |
293.43 |
| Sep 13 2019 |
2986 |
293.43 |
| Sep 06 2019 |
2885 |
293.43 |
| Aug 30 2019 |
2908 |
293.43 |
| Aug 23 2019 |
2921 |
293.43 |
| Aug 16 2019 |
2906 |
293.43 |
| Aug 09 2019 |
2906 |
293.43 |
| Aug 02 2019 |
2906 |
293.43 |
| Jul 26 2019 |
2898 |
293.43 |
| Jul 19 2019 |
2904 |
293.43 |
| Jul 12 2019 |
2913 |
293.43 |
| Jul 05 2019 |
2917 |
293.43 |
| Jun 28 2019 |
2917 |
293.43 |
| Jun 21 2019 |
2917 |
293.43 |
| Jun 14 2019 |
2908 |
293.43 |
| Jun 07 2019 |
2913 |
293.43 |
| May 31 2019 |
2914 |
293.43 |
| May 24 2019 |
2914 |
293.43 |
| May 17 2019 |
2921 |
293.43 |
| May 10 2019 |
2919 |
293.43 |
| May 03 2019 |
2925 |
293.43 |
| Apr 26 2019 |
2928 |
293.43 |
| Apr 19 2019 |
2933 |
293.43 |
| Apr 12 2019 |
2934 |
293.43 |
| Apr 05 2019 |
2934 |
293.43 |
| Mar 29 2019 |
2934 |
293.43 |
| Mar 22 2019 |
3279 |
302.59 |
| Mar 15 2019 |
2698 |
287.28 |
| Mar 08 2019 |
2697 |
287.28 |
| Mar 01 2019 |
2698 |
287.28 |
| Feb 22 2019 |
2697 |
287.28 |
| Feb 15 2019 |
2709 |
287.28 |
| Feb 08 2019 |
2700 |
287.28 |
| Feb 01 2019 |
2709 |
287.28 |
| Jan 25 2019 |
2710 |
287.28 |
| Jan 18 2019 |
2513 |
287.28 |
| Jan 11 2019 |
2724 |
287.28 |
| Jan 04 2019 |
2747 |
287.28 |
| Dec 28 2018 |
2756 |
287.28 |
