| Dec 22 2022 |
10232 |
494.42 |
| Dec 15 2022 |
10206 |
494.42 |
| Dec 08 2022 |
10142 |
494.42 |
| Dec 01 2022 |
10028 |
494.42 |
| Nov 24 2022 |
10015 |
494.42 |
| Nov 17 2022 |
9826 |
494.42 |
| Nov 10 2022 |
9668 |
494.42 |
| Nov 03 2022 |
9364 |
494.42 |
| Oct 27 2022 |
8800 |
494.42 |
| Oct 20 2022 |
8485 |
494.42 |
| Oct 13 2022 |
8357 |
494.42 |
| Oct 06 2022 |
8036 |
494.42 |
| Sep 29 2022 |
7814 |
494.42 |
| Sep 22 2022 |
7703 |
494.42 |
| Sep 15 2022 |
7601 |
494.42 |
| Sep 08 2022 |
7578 |
494.42 |
| Sep 01 2022 |
7572 |
494.42 |
| Aug 25 2022 |
7560 |
494.42 |
| Aug 18 2022 |
7555 |
494.42 |
| Aug 11 2022 |
7567 |
494.42 |
| Aug 04 2022 |
7543 |
494.42 |
| Jul 28 2022 |
7543 |
494.42 |
| Jul 21 2022 |
7543 |
494.42 |
| Jul 14 2022 |
7543 |
494.42 |
| Jul 07 2022 |
7543 |
494.42 |
| Jun 30 2022 |
7543 |
494.42 |
| Jun 23 2022 |
7521 |
494.42 |
| Jun 16 2022 |
7521 |
494.42 |
| Jun 09 2022 |
7529 |
494.42 |
| Jun 02 2022 |
7529 |
494.42 |
| May 26 2022 |
7528 |
494.42 |
| May 19 2022 |
7528 |
494.42 |
| May 12 2022 |
7528 |
494.42 |
| May 05 2022 |
7528 |
494.42 |
| Apr 28 2022 |
7516 |
494.42 |
| Apr 21 2022 |
7516 |
494.42 |
| Apr 14 2022 |
7516 |
494.42 |
| Apr 07 2022 |
7516 |
494.42 |
| Mar 31 2022 |
7516 |
494.42 |
| Mar 24 2022 |
7516 |
494.42 |
| Mar 17 2022 |
7505 |
494.42 |
| Mar 10 2022 |
7505 |
494.42 |
| Mar 03 2022 |
7505 |
494.42 |
| Feb 24 2022 |
7491 |
494.42 |
| Feb 17 2022 |
7498 |
494.42 |
| Feb 10 2022 |
7501 |
494.42 |
| Feb 03 2022 |
7514 |
494.42 |
| Jan 27 2022 |
7518 |
494.42 |
| Jan 20 2022 |
7391 |
494.42 |
| Jan 13 2022 |
7417 |
494.42 |
| Jan 06 2022 |
7563 |
494.42 |
| Dec 30 2021 |
7592 |
494.42 |
| Dec 23 2021 |
7610 |
494.42 |
| Dec 16 2021 |
7270 |
481.02 |
| Dec 09 2021 |
7113 |
473.67 |
| Dec 02 2021 |
7209 |
473.67 |
| Nov 25 2021 |
7197 |
473.67 |
| Nov 18 2021 |
7239 |
473.67 |
| Nov 11 2021 |
6289 |
441.06 |
| Nov 04 2021 |
6403 |
441.06 |
| Oct 28 2021 |
6655 |
441.06 |
| Oct 21 2021 |
6644 |
441.06 |
| Oct 14 2021 |
4866 |
423.08 |
| Oct 07 2021 |
5228 |
442.51 |
| Sep 30 2021 |
5191 |
442.51 |
| Sep 23 2021 |
5008 |
442.51 |
| Sep 16 2021 |
4935 |
442.51 |
| Sep 09 2021 |
4873 |
442.51 |
| Sep 02 2021 |
4881 |
442.51 |
| Aug 26 2021 |
4823 |
442.51 |
| Aug 19 2021 |
4825 |
442.51 |
| Aug 12 2021 |
4819 |
442.51 |
| Aug 05 2021 |
4894 |
442.51 |
| Jul 29 2021 |
4928 |
442.51 |
| Jun 03 2021 |
4283 |
442.51 |
| Dec 18 2020 |
3997 |
440.8 |
| Dec 11 2020 |
4924 |
440.8 |
| Dec 04 2020 |
6026 |
440.8 |
| Nov 27 2020 |
6000 |
440.8 |
| Nov 20 2020 |
7076 |
440.8 |
| Nov 13 2020 |
6870 |
423.08 |
| Nov 06 2020 |
7369 |
423.08 |
| Oct 30 2020 |
7918 |
423.08 |
| Oct 23 2020 |
8469 |
423.08 |
| Oct 16 2020 |
8882 |
423.08 |
| Oct 09 2020 |
9282 |
423.08 |
| Oct 02 2020 |
9619 |
423.08 |
| Sep 25 2020 |
9806 |
423.08 |
| Sep 18 2020 |
10087 |
423.08 |
| Sep 11 2020 |
10256 |
423.08 |
| Sep 04 2020 |
10412 |
423.08 |
| Aug 28 2020 |
10487 |
423.08 |
| Aug 21 2020 |
10527 |
423.08 |
| Aug 14 2020 |
10536 |
423.08 |
| Aug 07 2020 |
10632 |
423.08 |
| Jul 31 2020 |
10679 |
423.08 |
| Jul 24 2020 |
10679 |
423.08 |
| Jul 17 2020 |
10693 |
423.08 |
| Jul 10 2020 |
10720 |
423.08 |
| Jul 03 2020 |
10762 |
423.08 |
| Jun 26 2020 |
10762 |
423.08 |
| Jun 19 2020 |
10762 |
423.08 |
| Jun 12 2020 |
10768 |
423.08 |
| Jun 05 2020 |
10786 |
423.08 |
| May 29 2020 |
10797 |
423.08 |
| May 22 2020 |
10835 |
423.08 |
| May 15 2020 |
10835 |
423.08 |
| May 08 2020 |
10844 |
423.08 |
| May 01 2020 |
10850 |
423.08 |
| Apr 24 2020 |
10884 |
423.08 |
| Apr 17 2020 |
10884 |
423.08 |
| Apr 10 2020 |
10884 |
423.08 |
| Apr 03 2020 |
10884 |
423.08 |
| Mar 27 2020 |
10884 |
423.08 |
| Mar 20 2020 |
10893 |
423.08 |
| Mar 13 2020 |
10893 |
423.08 |
| Mar 06 2020 |
10893 |
423.08 |
| Feb 28 2020 |
10879 |
423.08 |
| Feb 21 2020 |
10923 |
423.08 |
| Feb 14 2020 |
10926 |
423.08 |
| Feb 07 2020 |
10947 |
423.08 |
| Jan 31 2020 |
10967 |
423.08 |
| Jan 24 2020 |
10633 |
423.08 |
| Jan 17 2020 |
10664 |
423.08 |
| Jan 10 2020 |
11218 |
423.08 |
| Jan 03 2020 |
11130 |
423.08 |
| Dec 27 2019 |
9674 |
405.36 |
| Dec 20 2019 |
9690 |
405.36 |
| Dec 13 2019 |
9722 |
405.36 |
| Dec 06 2019 |
9561 |
405.36 |
| Nov 29 2019 |
11938 |
430.63 |
| Nov 22 2019 |
12002 |
430.63 |
| Nov 15 2019 |
14472 |
455.9 |
| Nov 08 2019 |
14629 |
455.9 |
| Nov 01 2019 |
14689 |
455.9 |
| Oct 25 2019 |
14683 |
455.9 |
| Oct 18 2019 |
14339 |
455.9 |
| Oct 11 2019 |
14493 |
455.9 |
| Oct 04 2019 |
14589 |
455.9 |
| Sep 27 2019 |
14590 |
455.9 |
| Sep 20 2019 |
14369 |
455.9 |
| Sep 13 2019 |
14384 |
455.9 |
| Sep 06 2019 |
14079 |
455.9 |
| Aug 30 2019 |
14124 |
455.9 |
| Aug 23 2019 |
14151 |
455.9 |
| Aug 16 2019 |
14046 |
455.9 |
| Aug 09 2019 |
14046 |
455.9 |
| Aug 02 2019 |
14054 |
455.9 |
| Jul 26 2019 |
14058 |
455.9 |
| Jul 19 2019 |
14072 |
455.9 |
| Jul 12 2019 |
14104 |
455.9 |
| Jul 05 2019 |
14116 |
455.9 |
| Jun 28 2019 |
14145 |
455.9 |
| Jun 21 2019 |
14166 |
455.9 |
| Jun 14 2019 |
14161 |
455.9 |
| Jun 07 2019 |
14141 |
455.9 |
| May 31 2019 |
14166 |
455.9 |
| May 24 2019 |
14165 |
455.9 |
| May 17 2019 |
14195 |
455.9 |
| May 10 2019 |
14188 |
455.9 |
| May 03 2019 |
14201 |
455.9 |
| Apr 26 2019 |
14197 |
455.9 |
| Apr 19 2019 |
14196 |
455.9 |
| Apr 12 2019 |
14197 |
455.9 |
| Apr 05 2019 |
14197 |
455.9 |
| Mar 29 2019 |
14198 |
455.9 |
| Mar 22 2019 |
14191 |
455.9 |
| Mar 15 2019 |
14196 |
455.9 |
| Mar 08 2019 |
14124 |
455.9 |
| Mar 01 2019 |
14130 |
455.9 |
| Feb 22 2019 |
14126 |
455.9 |
| Feb 15 2019 |
14145 |
455.9 |
| Feb 08 2019 |
14132 |
455.9 |
| Feb 01 2019 |
14154 |
455.9 |
| Jan 25 2019 |
14158 |
455.9 |
| Jan 18 2019 |
13737 |
455.9 |
| Jan 11 2019 |
14302 |
455.9 |
| Jan 04 2019 |
14395 |
455.9 |
