| Jan 04 2019 |
17886 |
491.67 |
| Dec 28 2018 |
17858 |
491.67 |
| Dec 21 2018 |
17748 |
491.67 |
| Dec 14 2018 |
16507 |
477.17 |
| Dec 07 2018 |
16697 |
477.17 |
| Nov 30 2018 |
18204 |
490.16 |
| Nov 23 2018 |
18414 |
490.16 |
| Nov 16 2018 |
18772 |
490.16 |
| Nov 09 2018 |
18300 |
484.33 |
| Nov 02 2018 |
18358 |
484.33 |
| Oct 26 2018 |
16990 |
473.93 |
| Oct 19 2018 |
17015 |
473.93 |
| Oct 12 2018 |
16907 |
473.93 |
| Oct 05 2018 |
16599 |
473.93 |
| Sep 28 2018 |
16693 |
473.93 |
| Sep 21 2018 |
16682 |
473.93 |
| Sep 14 2018 |
16463 |
473.93 |
| Sep 07 2018 |
16350 |
473.93 |
| Aug 31 2018 |
16205 |
473.93 |
| Aug 24 2018 |
16150 |
473.93 |
| Aug 17 2018 |
16134 |
473.93 |
| Aug 10 2018 |
16142 |
473.93 |
| Aug 03 2018 |
16165 |
473.93 |
| Jul 27 2018 |
16176 |
473.93 |
| Jul 20 2018 |
16193 |
473.93 |
| Jul 13 2018 |
16192 |
473.93 |
| Jul 06 2018 |
16168 |
473.93 |
| Jun 29 2018 |
16230 |
473.93 |
| Jun 22 2018 |
16230 |
473.93 |
| Jun 15 2018 |
16255 |
473.93 |
| Jun 08 2018 |
16278 |
473.93 |
| Jun 01 2018 |
16266 |
473.93 |
| May 25 2018 |
16290 |
473.93 |
| May 18 2018 |
16258 |
473.93 |
| May 11 2018 |
16287 |
473.93 |
| May 04 2018 |
16363 |
473.93 |
| Apr 27 2018 |
16356 |
473.93 |
| Apr 20 2018 |
16398 |
473.93 |
| Apr 13 2018 |
16393 |
473.93 |
| Apr 06 2018 |
16393 |
473.93 |
| Mar 30 2018 |
16390 |
473.93 |
| Mar 23 2018 |
16390 |
473.93 |
| Mar 16 2018 |
16376 |
473.93 |
| Mar 09 2018 |
16376 |
473.93 |
| Mar 02 2018 |
16382 |
473.93 |
| Feb 23 2018 |
16378 |
473.93 |
| Feb 16 2018 |
16392 |
473.93 |
| Feb 09 2018 |
16385 |
473.93 |
| Feb 02 2018 |
16400 |
473.93 |
| Jan 26 2018 |
16432 |
473.93 |
| Jan 19 2018 |
16379 |
473.93 |
| Jan 12 2018 |
15965 |
473.93 |
| Jan 05 2018 |
17859 |
490.13 |
| Dec 29 2017 |
17904 |
490.13 |
| Dec 22 2017 |
17882 |
490.13 |
| Dec 15 2017 |
17854 |
490.13 |
| Dec 08 2017 |
18209 |
490.13 |
| Dec 01 2017 |
17028 |
477.2 |
| Nov 24 2017 |
17062 |
477.2 |
| Nov 17 2017 |
17237 |
477.2 |
| Nov 10 2017 |
18017 |
480.46 |
| Nov 03 2017 |
18006 |
480.46 |
| Oct 27 2017 |
18027 |
480.46 |
| Oct 20 2017 |
18033 |
480.46 |
| Oct 13 2017 |
17797 |
480.46 |
| Oct 06 2017 |
17630 |
480.46 |
| Sep 29 2017 |
17630 |
480.46 |
| Sep 22 2017 |
16708 |
472.58 |
| Sep 15 2017 |
16737 |
472.58 |
| Sep 08 2017 |
16583 |
472.58 |
| Sep 01 2017 |
16593 |
472.58 |
| Aug 25 2017 |
16606 |
472.58 |
| Aug 18 2017 |
16639 |
472.58 |
| Aug 11 2017 |
16558 |
472.58 |
| Aug 04 2017 |
16587 |
472.58 |
| Jul 28 2017 |
16585 |
472.58 |
| Jul 21 2017 |
16609 |
472.58 |
| Jul 14 2017 |
16614 |
472.58 |
| Jul 07 2017 |
16608 |
472.58 |
| Jun 30 2017 |
16618 |
472.58 |
| Jun 23 2017 |
16617 |
472.58 |
| Jun 16 2017 |
16613 |
472.58 |
| Jun 09 2017 |
16586 |
472.58 |
| Jun 02 2017 |
16589 |
472.58 |
| May 26 2017 |
16421 |
472.58 |
| May 19 2017 |
16445 |
472.58 |
| May 12 2017 |
16388 |
472.58 |
| May 05 2017 |
16340 |
472.58 |
| Apr 28 2017 |
16311 |
472.58 |
| Apr 21 2017 |
16283 |
472.58 |
| Apr 14 2017 |
16305 |
472.58 |
| Apr 07 2017 |
16306 |
472.58 |
| Mar 31 2017 |
16306 |
472.58 |
| Mar 24 2017 |
16307 |
472.58 |
| Mar 17 2017 |
16299 |
472.58 |
| Mar 10 2017 |
16318 |
472.58 |
| Mar 03 2017 |
16318 |
472.58 |
| Feb 24 2017 |
16320 |
472.58 |
| Feb 17 2017 |
16332 |
472.58 |
| Feb 10 2017 |
16351 |
472.58 |
| Feb 03 2017 |
16344 |
472.58 |
| Jan 27 2017 |
16352 |
472.58 |
| Jan 20 2017 |
16380 |
472.58 |
| Jan 13 2017 |
16402 |
472.58 |
| Jan 06 2017 |
16630 |
472.58 |
| Dec 30 2016 |
16711 |
472.58 |
| Dec 23 2016 |
16707 |
472.58 |
| Dec 16 2016 |
16752 |
472.58 |
| Dec 09 2016 |
16816 |
472.58 |
| Dec 02 2016 |
16200 |
464.22 |
| Nov 25 2016 |
15835 |
461 |
| Nov 18 2016 |
16035 |
461 |
| Nov 11 2016 |
15376 |
453.54 |
| Nov 04 2016 |
16263 |
460.93 |
| Oct 28 2016 |
16171 |
460.93 |
| Oct 21 2016 |
16307 |
460.93 |
| Oct 14 2016 |
16165 |
460.93 |
| Oct 07 2016 |
15341 |
454.47 |
| Sep 30 2016 |
15327 |
454.47 |
| Sep 23 2016 |
14993 |
453.88 |
| Sep 16 2016 |
14680 |
453.88 |
| Sep 09 2016 |
14600 |
453.88 |
| Sep 02 2016 |
14567 |
453.88 |
| Aug 26 2016 |
14601 |
453.88 |
| Aug 19 2016 |
14289 |
453.88 |
| Aug 12 2016 |
14278 |
453.88 |
| Aug 05 2016 |
14295 |
453.88 |
| Jul 29 2016 |
14296 |
453.88 |
| Jul 22 2016 |
14275 |
453.88 |
| Jun 28 2016 |
14276 |
453.88 |
| Jun 21 2016 |
14330 |
453.88 |
| Jun 14 2016 |
14330 |
453.88 |
| Jun 07 2016 |
14330 |
453.88 |
| May 31 2016 |
14338 |
453.88 |
| May 24 2016 |
14338 |
453.88 |
| May 17 2016 |
14324 |
453.88 |
| May 10 2016 |
14324 |
453.88 |
| May 03 2016 |
14325 |
453.88 |
| Apr 26 2016 |
14325 |
453.88 |
| Apr 19 2016 |
14309 |
453.88 |
| Apr 12 2016 |
14344 |
453.88 |
| Apr 05 2016 |
14344 |
453.88 |
| Mar 29 2016 |
14344 |
453.88 |
| Mar 22 2016 |
14335 |
453.88 |
| Mar 15 2016 |
14333 |
453.88 |
| Mar 08 2016 |
14348 |
453.88 |
| Mar 01 2016 |
14344 |
453.88 |
| Feb 23 2016 |
14339 |
453.88 |
| Feb 16 2016 |
14286 |
453.88 |
| Feb 09 2016 |
14286 |
453.88 |
| Feb 02 2016 |
14231 |
453.88 |
| Jan 26 2016 |
14263 |
453.88 |
| Jan 19 2016 |
14273 |
453.88 |
| Jan 12 2016 |
13848 |
453.88 |
| Jan 05 2016 |
14206 |
453.88 |
| Dec 29 2015 |
14216 |
453.88 |
| Dec 22 2015 |
14079 |
453.88 |
| Dec 15 2015 |
13979 |
453.88 |
| Dec 08 2015 |
14178 |
453.88 |
| Dec 01 2015 |
13278 |
446.11 |
| Nov 24 2015 |
11699 |
431.9 |
| Nov 17 2015 |
11421 |
431.8 |
| Nov 10 2015 |
11357 |
431.8 |
| Nov 03 2015 |
11368 |
431.8 |
| Oct 27 2015 |
10846 |
426.63 |
| Oct 20 2015 |
11111 |
430.12 |
| Oct 13 2015 |
10664 |
430.12 |
| Oct 06 2015 |
10690 |
430.12 |
| Sep 29 2015 |
10770 |
430.12 |
| Sep 22 2015 |
14897 |
430.12 |
| Sep 15 2015 |
16385 |
430.12 |
| Sep 14 2015 |
10449 |
430.12 |
| Sep 07 2015 |
10456 |
430.12 |
| Aug 31 2015 |
10438 |
430.12 |
| Aug 24 2015 |
10382 |
430.12 |
| Aug 17 2015 |
10396 |
430.12 |
| Aug 10 2015 |
10403 |
430.12 |
| Aug 03 2015 |
10403 |
430.12 |
| Jul 27 2015 |
10403 |
430.12 |
| Jul 20 2015 |
10402 |
430.12 |
| Jul 13 2015 |
10402 |
430.12 |
| Jul 06 2015 |
10402 |
430.12 |
| Jun 29 2015 |
10402 |
430.12 |
| Jun 22 2015 |
10402 |
430.12 |
| Jun 15 2015 |
10402 |
430.12 |
| Jun 08 2015 |
10483 |
430.12 |
| Jun 01 2015 |
10483 |
430.12 |
| May 25 2015 |
10483 |
430.12 |
| May 18 2015 |
10483 |
430.12 |
| May 11 2015 |
10483 |
430.12 |
| May 04 2015 |
10483 |
430.12 |
| Apr 27 2015 |
10473 |
430.12 |
| Apr 20 2015 |
10464 |
430.12 |
| Apr 13 2015 |
10464 |
430.12 |
| Apr 06 2015 |
10481 |
430.12 |
| Mar 30 2015 |
10481 |
430.12 |
| Mar 23 2015 |
10493 |
430.12 |
| Mar 16 2015 |
10487 |
430.12 |
| Mar 09 2015 |
10487 |
430.12 |
| Mar 02 2015 |
10477 |
430.12 |
| Feb 23 2015 |
10395 |
430.12 |
| Feb 16 2015 |
10384 |
430.12 |
| Feb 09 2015 |
10394 |
430.12 |
| Feb 02 2015 |
10400 |
430.12 |
| Jan 26 2015 |
10393 |
430.12 |
| Jan 19 2015 |
10375 |
430.12 |
| Jan 12 2015 |
10262 |
430.12 |
| Jan 05 2015 |
10318 |
427.85 |
| Dec 29 2014 |
10307 |
427.85 |
| Dec 22 2014 |
10350 |
427.85 |
| Dec 15 2014 |
9990 |
425.65 |
| Dec 08 2014 |
9776 |
422.56 |
| Dec 01 2014 |
10397 |
429.41 |
| Nov 24 2014 |
10399 |
429.41 |
| Nov 17 2014 |
10457 |
429.41 |
| Nov 10 2014 |
10272 |
426.73 |
| Nov 03 2014 |
10177 |
426.65 |
| Oct 27 2014 |
10193 |
426.65 |
| Oct 20 2014 |
10370 |
426.65 |
| Oct 13 2014 |
10267 |
426.65 |
| Oct 06 2014 |
10247 |
427.02 |
| Sep 29 2014 |
10355 |
427.02 |
| Sep 22 2014 |
11060 |
434.21 |
| Sep 15 2014 |
11012 |
434.21 |
| Sep 08 2014 |
10587 |
430.3 |
| Sep 01 2014 |
10647 |
430.3 |
| Aug 25 2014 |
10655 |
430.3 |
| Aug 18 2014 |
10656 |
430.3 |
| Aug 11 2014 |
10656 |
430.3 |
| Aug 04 2014 |
10656 |
430.3 |
| Jul 28 2014 |
10656 |
430.3 |
| Jul 21 2014 |
10673 |
430.3 |
| Jul 14 2014 |
10673 |
430.3 |
| Jul 07 2014 |
10673 |
430.3 |
| Jun 30 2014 |
10673 |
430.3 |
| Jun 23 2014 |
10673 |
430.3 |
| Jun 16 2014 |
10673 |
430.3 |
| Jun 09 2014 |
10673 |
430.3 |
| Jun 02 2014 |
10673 |
430.3 |
| May 26 2014 |
10673 |
430.3 |
| May 19 2014 |
10673 |
430.3 |
| May 12 2014 |
10675 |
430.3 |
| May 05 2014 |
10675 |
430.3 |
| Apr 28 2014 |
10676 |
430.3 |
| Apr 21 2014 |
10676 |
430.3 |
| Apr 14 2014 |
10691 |
430.3 |
| Apr 07 2014 |
10691 |
430.3 |
| Mar 31 2014 |
10692 |
430.3 |
| Mar 24 2014 |
10692 |
430.3 |
| Mar 17 2014 |
10692 |
430.3 |
| Mar 10 2014 |
10692 |
430.3 |
| Mar 03 2014 |
10692 |
430.3 |
| Feb 24 2014 |
10686 |
430.3 |
| Feb 17 2014 |
10698 |
430.3 |
| Feb 10 2014 |
10697 |
430.3 |
| Feb 03 2014 |
10684 |
430.3 |
| Jan 27 2014 |
10754 |
430.3 |
| Jan 20 2014 |
10713 |
430.3 |
| Jan 13 2014 |
10551 |
430.3 |
| Jan 06 2014 |
10509 |
430.3 |
| Dec 30 2013 |
10607 |
430.3 |
| Dec 23 2013 |
10406 |
430.3 |
| Dec 16 2013 |
10723 |
434.8 |
| Dec 09 2013 |
10051 |
427.18 |
| Dec 02 2013 |
10955 |
434.95 |
| Nov 25 2013 |
11147 |
434.95 |
| Nov 18 2013 |
10861 |
431.05 |
| Nov 11 2013 |
9877 |
421.25 |
| Nov 04 2013 |
9863 |
422.03 |
| Oct 28 2013 |
9200 |
414.79 |
| Oct 21 2013 |
9006 |
414.79 |
| Oct 14 2013 |
8555 |
410.23 |
| Oct 07 2013 |
8526 |
410.23 |
| Sep 30 2013 |
8551 |
410.23 |
| Sep 23 2013 |
8569 |
410.23 |
| Sep 16 2013 |
8558 |
409.9 |
| Sep 09 2013 |
8586 |
409.9 |
| Sep 02 2013 |
8650 |
409.9 |
| Aug 26 2013 |
8625 |
409.9 |
| Aug 19 2013 |
8636 |
409.9 |
| Aug 12 2013 |
8634 |
409.9 |
| Aug 05 2013 |
8635 |
409.9 |
| Jul 29 2013 |
8636 |
409.9 |
| Jul 22 2013 |
8667 |
409.9 |
| Jul 15 2013 |
8667 |
409.9 |
| Jul 08 2013 |
8667 |
409.9 |
| Jul 01 2013 |
8667 |
409.9 |
| Jun 24 2013 |
8667 |
409.9 |
| Jun 17 2013 |
8667 |
409.9 |
| Jun 10 2013 |
8667 |
409.9 |
| Jun 03 2013 |
8667 |
409.9 |
| May 27 2013 |
8667 |
409.9 |
| May 20 2013 |
8667 |
409.9 |
| May 13 2013 |
8667 |
409.9 |
| May 06 2013 |
8667 |
409.9 |
| Apr 29 2013 |
8667 |
409.9 |
| Apr 22 2013 |
8649 |
409.9 |
| Apr 15 2013 |
8657 |
409.9 |
| Apr 08 2013 |
8657 |
409.9 |
| Apr 01 2013 |
8656 |
409.9 |
| Mar 25 2013 |
8658 |
409.9 |
| Mar 18 2013 |
8658 |
409.9 |
| Mar 11 2013 |
8658 |
409.9 |
| Mar 04 2013 |
8658 |
409.9 |
| Feb 25 2013 |
8658 |
409.9 |
| Feb 18 2013 |
8664 |
409.9 |
| Feb 11 2013 |
8672 |
409.9 |
| Feb 04 2013 |
8642 |
409.9 |
| Jan 28 2013 |
8690 |
409.9 |
| Jan 21 2013 |
8695 |
409.9 |
| Jan 14 2013 |
8772 |
409.9 |
| Jan 07 2013 |
8737 |
409.9 |
| Dec 31 2012 |
8742 |
409.9 |
| Dec 24 2012 |
8743 |
409.9 |
| Dec 17 2012 |
8758 |
409.9 |
| Dec 10 2012 |
8622 |
409.9 |
| Dec 03 2012 |
8774 |
409.9 |
| Nov 26 2012 |
8926 |
412.55 |
| Nov 19 2012 |
9739 |
421.34 |
| Nov 12 2012 |
11172 |
436.91 |
| Nov 05 2012 |
11174 |
436.91 |
| Oct 29 2012 |
11450 |
438.83 |
| Oct 22 2012 |
11476 |
438.83 |
| Oct 15 2012 |
11376 |
438.83 |
| Oct 02 2012 |
11615 |
444.06 |
| Sep 26 2012 |
11597 |
444.06 |
| Sep 20 2012 |
13499 |
466.81 |
| Sep 13 2012 |
15173 |
488.33 |
| Jan 19 2012 |
16043 |
508.18 |
| Dec 29 2011 |
15935 |
508.17 |
| Dec 13 2011 |
15007 |
498.86 |
| Dec 09 2011 |
15026 |
498.87 |
| Dec 01 2011 |
15084 |
499.81 |
| Nov 25 2011 |
15252 |
499.96 |
| Nov 17 2011 |
15217 |
499.93 |
| Nov 10 2011 |
15262 |
497.44 |
| Nov 04 2011 |
15460 |
500.09 |
| Oct 28 2011 |
15360 |
500.09 |
| Oct 21 2011 |
15505 |
500.1 |
| Oct 14 2011 |
15351 |
500.1 |
| Oct 07 2011 |
15012 |
500.1 |
| Sep 30 2011 |
14847 |
500.11 |
| Sep 27 2011 |
14487 |
500.11 |
| Sep 23 2011 |
14384 |
500.11 |
| Sep 16 2011 |
13981 |
500.12 |
| Sep 09 2011 |
13640 |
500.12 |
| Jan 13 2011 |
13453 |
500.17 |
| Dec 28 2010 |
13671 |
500.18 |
| Dec 14 2010 |
13551 |
500.18 |
| Dec 03 2010 |
13755 |
501.63 |
| Nov 26 2010 |
14461 |
511.13 |
| Nov 19 2010 |
14540 |
514.26 |
| Nov 12 2010 |
14533 |
517.68 |
| Nov 04 2010 |
13464 |
501.6 |
| Oct 28 2010 |
13581 |
509.05 |
| Oct 22 2010 |
12997 |
502.22 |
| Oct 14 2010 |
12619 |
500.37 |
| Oct 05 2010 |
11797 |
501.06 |
| Sep 29 2010 |
11785 |
496.5 |
| Sep 24 2010 |
11326 |
496.5 |
| Sep 17 2010 |
11139 |
500.23 |
| Sep 10 2010 |
10927 |
500.23 |
| Aug 15 2010 |
9229 |
499.27 |
| Jan 29 2010 |
10906 |
500.23 |
| Jan 15 2010 |
10853 |
500.23 |
| Jan 08 2010 |
10721 |
500.23 |
| Dec 18 2009 |
10323 |
500.23 |
| Dec 09 2009 |
10179 |
500.23 |
| Dec 04 2009 |
9733 |
496.7 |
| Nov 27 2009 |
9660 |
496.7 |
| Nov 20 2009 |
9053 |
491.75 |
| Nov 13 2009 |
8444 |
490.02 |
| Nov 06 2009 |
8582 |
495.23 |
| Oct 30 2009 |
9840 |
492.02 |
| Oct 23 2009 |
9199 |
488.09 |
| Oct 16 2009 |
8580 |
479.85 |
| Oct 09 2009 |
7996 |
471.62 |
| Oct 02 2009 |
7170 |
462.46 |
| Sep 25 2009 |
6847 |
462.46 |
| Sep 18 2009 |
6725 |
462.46 |
| Sep 11 2009 |
6666 |
462.46 |
| Jan 30 2009 |
6521 |
462.46 |
| Jan 09 2009 |
6047 |
462.46 |
| Dec 18 2008 |
5840 |
462.46 |
| Dec 12 2008 |
5105 |
445.17 |
| Dec 05 2008 |
5128 |
445.17 |
| Nov 28 2008 |
4961 |
443.34 |
| Nov 21 2008 |
4596 |
433.83 |
| Nov 14 2008 |
4435 |
433.83 |
| Nov 07 2008 |
4312 |
433.83 |
| Oct 31 2008 |
4052 |
435.72 |
| Oct 24 2008 |
6430 |
504.26 |
