| Nov 16 2023 |
8140 |
558 |
| Nov 09 2023 |
8049 |
558 |
| Nov 02 2023 |
7965 |
558 |
| Oct 26 2023 |
8017 |
558 |
| Oct 19 2023 |
8166 |
558 |
| Oct 12 2023 |
8071 |
558 |
| Oct 05 2023 |
6534 |
508.86 |
| Sep 28 2023 |
6195 |
508.86 |
| Sep 21 2023 |
6166 |
508.86 |
| Sep 14 2023 |
6098 |
508.86 |
| Sep 07 2023 |
5858 |
508.86 |
| Aug 31 2023 |
5792 |
508.86 |
| Aug 24 2023 |
5702 |
508.86 |
| Aug 17 2023 |
5748 |
508.86 |
| Aug 10 2023 |
5750 |
508.86 |
| Aug 03 2023 |
5755 |
508.86 |
| Jul 27 2023 |
5740 |
508.86 |
| Jul 20 2023 |
5753 |
508.86 |
| Jul 13 2023 |
5753 |
508.86 |
| Jul 06 2023 |
5738 |
508.86 |
| Jun 29 2023 |
5718 |
508.86 |
| Jun 22 2023 |
5718 |
508.86 |
| Jun 15 2023 |
5718 |
508.86 |
| Jun 08 2023 |
5725 |
508.86 |
| Jun 01 2023 |
5686 |
508.86 |
| May 25 2023 |
5636 |
508.86 |
| May 18 2023 |
5635 |
508.86 |
| May 11 2023 |
5635 |
508.86 |
| May 04 2023 |
5609 |
508.86 |
| Apr 27 2023 |
5605 |
508.86 |
| Apr 20 2023 |
5605 |
508.86 |
| Apr 13 2023 |
5605 |
508.86 |
| Apr 06 2023 |
5611 |
508.86 |
| Mar 30 2023 |
5660 |
508.86 |
| Mar 23 2023 |
5660 |
508.86 |
| Mar 16 2023 |
5660 |
508.86 |
| Mar 09 2023 |
5660 |
508.86 |
| Mar 02 2023 |
5610 |
508.86 |
| Feb 23 2023 |
5614 |
508.86 |
| Feb 16 2023 |
5649 |
508.86 |
| Feb 09 2023 |
5668 |
508.86 |
| Feb 02 2023 |
5696 |
508.86 |
| Jan 26 2023 |
5693 |
508.86 |
| Jan 19 2023 |
5705 |
508.86 |
| Jan 12 2023 |
5606 |
508.86 |
| Jan 05 2023 |
6071 |
508.86 |
| Dec 29 2022 |
6065 |
508.86 |
| Dec 22 2022 |
11714 |
542.94 |
| Dec 15 2022 |
11684 |
542.94 |
| Dec 08 2022 |
12135 |
563.75 |
| Dec 01 2022 |
11997 |
563.75 |
| Nov 24 2022 |
11963 |
563.75 |
| Nov 17 2022 |
11784 |
565.66 |
| Nov 10 2022 |
11619 |
565.66 |
| Nov 03 2022 |
11273 |
565.66 |
| Oct 27 2022 |
10677 |
565.66 |
| Oct 20 2022 |
10257 |
565.66 |
| Oct 13 2022 |
10087 |
565.66 |
| Oct 06 2022 |
9659 |
565.66 |
| Sep 29 2022 |
9404 |
565.66 |
| Sep 22 2022 |
9272 |
565.66 |
| Sep 15 2022 |
9150 |
565.66 |
| Sep 08 2022 |
9107 |
565.66 |
| Sep 01 2022 |
9103 |
565.66 |
| Aug 25 2022 |
9094 |
565.66 |
| Aug 18 2022 |
9092 |
565.66 |
| Aug 11 2022 |
9106 |
565.66 |
| Aug 04 2022 |
9076 |
565.66 |
| Jul 28 2022 |
9076 |
565.66 |
| Jul 21 2022 |
9076 |
565.66 |
| Jul 14 2022 |
9076 |
565.66 |
| Jul 07 2022 |
9076 |
565.66 |
| Jun 30 2022 |
9076 |
565.66 |
| Jun 23 2022 |
9049 |
565.66 |
| Jun 16 2022 |
9049 |
565.66 |
| Jun 09 2022 |
9057 |
565.66 |
| Jun 02 2022 |
9057 |
565.66 |
| May 26 2022 |
9056 |
565.66 |
| May 19 2022 |
9056 |
565.66 |
| May 12 2022 |
9056 |
565.66 |
| May 05 2022 |
9055 |
565.66 |
| Apr 28 2022 |
9036 |
565.66 |
| Apr 21 2022 |
9036 |
565.66 |
| Apr 14 2022 |
9036 |
565.66 |
| Apr 07 2022 |
9036 |
565.66 |
| Mar 31 2022 |
9036 |
565.66 |
| Mar 24 2022 |
9036 |
565.66 |
| Mar 17 2022 |
9025 |
565.66 |
| Mar 10 2022 |
9025 |
565.66 |
| Mar 03 2022 |
9025 |
565.66 |
| Feb 24 2022 |
9009 |
565.66 |
| Feb 17 2022 |
9016 |
565.66 |
| Feb 10 2022 |
9018 |
565.66 |
| Feb 03 2022 |
9030 |
565.66 |
| Jan 27 2022 |
9027 |
565.66 |
| Jan 20 2022 |
8900 |
565.66 |
| Jan 13 2022 |
8929 |
565.66 |
| Jan 06 2022 |
9077 |
565.66 |
| Dec 30 2021 |
9108 |
565.66 |
| Dec 23 2021 |
9127 |
565.66 |
| Dec 16 2021 |
8788 |
547.08 |
| Dec 09 2021 |
8653 |
539.13 |
| Dec 02 2021 |
8760 |
539.13 |
| Nov 25 2021 |
8742 |
539.13 |
| Nov 18 2021 |
8753 |
539.13 |
| Nov 11 2021 |
8698 |
535.08 |
| Nov 04 2021 |
8894 |
535.08 |
| Oct 28 2021 |
9252 |
535.08 |
| Oct 21 2021 |
9387 |
538.62 |
| Oct 14 2021 |
9443 |
532.8 |
| Oct 07 2021 |
9579 |
539 |
| Sep 30 2021 |
9801 |
539 |
| Sep 23 2021 |
10051 |
539 |
| Sep 16 2021 |
10305 |
539 |
| Sep 09 2021 |
10346 |
534.24 |
| Sep 02 2021 |
10565 |
534.24 |
| Aug 26 2021 |
10586 |
534.24 |
| Aug 19 2021 |
10609 |
534.24 |
| Aug 12 2021 |
10629 |
534.24 |
| Aug 05 2021 |
10646 |
534.24 |
| Jul 29 2021 |
10652 |
534.24 |
| Jun 03 2021 |
10410 |
534.24 |
| Dec 18 2020 |
5417 |
519.22 |
| Dec 11 2020 |
6692 |
519.22 |
| Dec 04 2020 |
8390 |
519.22 |
| Nov 27 2020 |
8480 |
519.22 |
| Nov 20 2020 |
10265 |
519.22 |
| Nov 13 2020 |
11723 |
526.14 |
| Nov 06 2020 |
12756 |
526.14 |
| Oct 30 2020 |
13843 |
526.14 |
| Oct 23 2020 |
15301 |
532.8 |
| Oct 16 2020 |
16173 |
532.8 |
| Oct 09 2020 |
16995 |
532.8 |
| Oct 02 2020 |
17638 |
532.8 |
| Sep 25 2020 |
18083 |
532.8 |
| Sep 18 2020 |
18577 |
532.8 |
| Sep 11 2020 |
19056 |
534.24 |
| Sep 04 2020 |
19447 |
534.24 |
| Aug 28 2020 |
19628 |
534.24 |
| Aug 21 2020 |
19692 |
534.24 |
| Aug 14 2020 |
19713 |
534.24 |
| Aug 07 2020 |
19862 |
534.24 |
| Jul 31 2020 |
19956 |
534.24 |
| Jul 24 2020 |
19956 |
534.24 |
| Jul 17 2020 |
19986 |
534.24 |
| Jul 10 2020 |
20021 |
534.24 |
| Jul 03 2020 |
20095 |
534.24 |
| Jun 26 2020 |
20095 |
534.24 |
| Jun 19 2020 |
20095 |
534.24 |
| Jun 12 2020 |
20107 |
534.24 |
| Jun 05 2020 |
20141 |
534.24 |
| May 29 2020 |
20171 |
534.24 |
| May 22 2020 |
20218 |
534.24 |
| May 15 2020 |
20218 |
534.24 |
| May 08 2020 |
20226 |
534.24 |
| May 01 2020 |
20236 |
534.24 |
| Apr 24 2020 |
20296 |
534.24 |
| Apr 17 2020 |
20297 |
534.24 |
| Apr 10 2020 |
20297 |
534.24 |
| Apr 03 2020 |
20297 |
534.24 |
| Mar 27 2020 |
20297 |
534.24 |
| Mar 20 2020 |
20313 |
534.24 |
| Mar 13 2020 |
20313 |
534.24 |
| Mar 06 2020 |
20313 |
534.24 |
| Feb 28 2020 |
20294 |
534.24 |
| Feb 21 2020 |
20352 |
534.24 |
| Feb 14 2020 |
20362 |
534.24 |
| Feb 07 2020 |
20384 |
534.24 |
| Jan 31 2020 |
20404 |
534.24 |
| Jan 24 2020 |
19985 |
534.24 |
| Jan 17 2020 |
20036 |
534.24 |
| Jan 10 2020 |
20762 |
534.24 |
| Jan 03 2020 |
20621 |
534.24 |
| Dec 27 2019 |
21422 |
544.25 |
| Dec 20 2019 |
21464 |
544.25 |
| Dec 13 2019 |
21546 |
544.25 |
| Dec 06 2019 |
21481 |
544.25 |
| Nov 29 2019 |
21999 |
544.25 |
| Nov 22 2019 |
22129 |
544.25 |
| Nov 15 2019 |
22549 |
546.38 |
| Nov 08 2019 |
22883 |
546.38 |
| Nov 01 2019 |
23046 |
546.38 |
| Oct 25 2019 |
22661 |
540 |
| Oct 18 2019 |
22116 |
540 |
| Oct 11 2019 |
22499 |
540 |
| Oct 04 2019 |
22568 |
540 |
| Sep 27 2019 |
22507 |
540 |
