| Dec 22 2022 |
11781 |
545.43 |
| Dec 15 2022 |
11752 |
545.43 |
| Dec 08 2022 |
11679 |
545.43 |
| Dec 01 2022 |
11552 |
545.43 |
| Nov 24 2022 |
11527 |
545.43 |
| Nov 17 2022 |
11306 |
545.43 |
| Nov 10 2022 |
11141 |
545.43 |
| Nov 03 2022 |
10804 |
545.43 |
| Oct 27 2022 |
10216 |
545.43 |
| Oct 20 2022 |
9843 |
545.43 |
| Oct 13 2022 |
9670 |
545.43 |
| Oct 06 2022 |
9251 |
545.43 |
| Sep 29 2022 |
8998 |
545.43 |
| Sep 22 2022 |
8895 |
545.43 |
| Sep 15 2022 |
8782 |
545.43 |
| Sep 08 2022 |
8756 |
545.43 |
| Sep 01 2022 |
8750 |
545.43 |
| Aug 25 2022 |
8737 |
545.43 |
| Aug 18 2022 |
8738 |
545.43 |
| Aug 11 2022 |
8749 |
545.43 |
| Aug 04 2022 |
8720 |
545.43 |
| Jul 28 2022 |
8720 |
545.43 |
| Jul 21 2022 |
8720 |
545.43 |
| Jul 14 2022 |
8720 |
545.43 |
| Jul 07 2022 |
8720 |
545.43 |
| Jun 30 2022 |
8720 |
545.43 |
| Jun 23 2022 |
8695 |
545.43 |
| Jun 16 2022 |
8695 |
545.43 |
| Jun 09 2022 |
8703 |
545.43 |
| Jun 02 2022 |
8703 |
545.43 |
| May 26 2022 |
8702 |
545.43 |
| May 19 2022 |
8702 |
545.43 |
| May 12 2022 |
8702 |
545.43 |
| May 05 2022 |
8702 |
545.43 |
| Apr 28 2022 |
8685 |
545.43 |
| Apr 21 2022 |
8685 |
545.43 |
| Apr 14 2022 |
8685 |
545.43 |
| Apr 07 2022 |
8685 |
545.43 |
| Mar 31 2022 |
8685 |
545.43 |
| Mar 24 2022 |
8685 |
545.43 |
| Mar 17 2022 |
8674 |
545.43 |
| Mar 10 2022 |
8674 |
545.43 |
| Mar 03 2022 |
8674 |
545.43 |
| Feb 24 2022 |
8658 |
545.43 |
| Feb 17 2022 |
8663 |
545.43 |
| Feb 10 2022 |
8666 |
545.43 |
| Feb 03 2022 |
8680 |
545.43 |
| Jan 27 2022 |
8678 |
545.43 |
| Jan 20 2022 |
8551 |
545.43 |
| Jan 13 2022 |
8582 |
545.43 |
| Jan 06 2022 |
8730 |
545.43 |
| Dec 30 2021 |
8760 |
545.43 |
| Dec 23 2021 |
8777 |
545.43 |
| Dec 16 2021 |
8758 |
545.43 |
| Dec 09 2021 |
8771 |
545.43 |
| Dec 02 2021 |
8875 |
545.43 |
| Nov 25 2021 |
8860 |
545.43 |
| Nov 18 2021 |
8890 |
545.43 |
| Nov 11 2021 |
8906 |
545.43 |
| Nov 04 2021 |
9194 |
550.63 |
| Oct 28 2021 |
9543 |
550.63 |
| Oct 21 2021 |
9622 |
550.63 |
| Oct 14 2021 |
9810 |
550.12 |
| Oct 07 2021 |
9672 |
556.36 |
| Sep 30 2021 |
9555 |
556.36 |
| Sep 23 2021 |
8817 |
544.81 |
| Oct 14 2011 |
10719 |
446.09 |
| Oct 07 2011 |
10435 |
446.09 |
| Sep 30 2011 |
10338 |
446.09 |
| Sep 27 2011 |
10091 |
446.09 |
| Sep 23 2011 |
9259 |
437.04 |
| Sep 16 2011 |
9693 |
445.46 |
| Sep 09 2011 |
9473 |
445.47 |
| Jan 13 2011 |
9353 |
445.57 |
| Dec 28 2010 |
9554 |
445.58 |
| Dec 14 2010 |
9477 |
445.58 |
| Dec 03 2010 |
9495 |
445.58 |
| Nov 26 2010 |
9511 |
445.58 |
| Nov 19 2010 |
9436 |
445.58 |
| Nov 12 2010 |
9269 |
445.58 |
| Nov 04 2010 |
9258 |
445.59 |
| Oct 28 2010 |
8917 |
445.59 |
| Oct 22 2010 |
8838 |
445.59 |
| Oct 14 2010 |
8699 |
445.32 |
| Oct 05 2010 |
9368 |
463.94 |
| Sep 29 2010 |
9564 |
463.94 |
| Oct 02 2009 |
8917 |
496.41 |
| Sep 25 2009 |
8488 |
496.41 |
| Sep 18 2009 |
8322 |
496.41 |
| Sep 11 2009 |
8241 |
496.41 |
| Jan 30 2009 |
8084 |
496.41 |
| Jan 09 2009 |
7468 |
496.41 |
| Dec 18 2008 |
7252 |
496.41 |
| Dec 12 2008 |
7271 |
496.41 |
| Dec 05 2008 |
7297 |
496.41 |
| Nov 28 2008 |
7116 |
496.41 |
| Nov 21 2008 |
7089 |
496.41 |
| Nov 14 2008 |
6882 |
496.41 |
| Nov 07 2008 |
6755 |
496.41 |
| Oct 31 2008 |
6310 |
496.41 |
| Oct 24 2008 |
6166 |
496.41 |
