| Oct 05 2023 |
651 |
273.65 |
| Sep 28 2023 |
628 |
273.65 |
| Sep 21 2023 |
619 |
273.65 |
| Sep 14 2023 |
623 |
273.65 |
| Sep 07 2023 |
613 |
273.65 |
| Aug 31 2023 |
611 |
273.65 |
| Aug 24 2023 |
596 |
273.65 |
| Aug 17 2023 |
602 |
273.65 |
| Aug 10 2023 |
601 |
273.65 |
| Aug 03 2023 |
601 |
273.65 |
| Jul 27 2023 |
591 |
273.65 |
| Jul 20 2023 |
604 |
273.65 |
| Jul 13 2023 |
604 |
273.65 |
| Jul 06 2023 |
597 |
273.65 |
| Jun 29 2023 |
596 |
273.65 |
| Jun 22 2023 |
596 |
273.65 |
| Jun 15 2023 |
596 |
273.65 |
| Jun 08 2023 |
597 |
273.65 |
| Jun 01 2023 |
596 |
273.65 |
| May 25 2023 |
589 |
273.65 |
| May 18 2023 |
589 |
273.65 |
| May 11 2023 |
589 |
273.65 |
| May 04 2023 |
590 |
273.65 |
| Apr 27 2023 |
592 |
273.65 |
| Apr 20 2023 |
592 |
273.65 |
| Apr 13 2023 |
592 |
273.65 |
| Apr 06 2023 |
590 |
273.65 |
| Mar 30 2023 |
603 |
273.65 |
| Mar 23 2023 |
603 |
273.65 |
| Mar 16 2023 |
603 |
273.65 |
| Mar 09 2023 |
603 |
273.65 |
| Mar 02 2023 |
590 |
273.65 |
| Feb 23 2023 |
590 |
273.65 |
| Feb 16 2023 |
589 |
273.65 |
| Feb 09 2023 |
601 |
273.65 |
| Feb 02 2023 |
617 |
273.65 |
| Jan 26 2023 |
619 |
273.65 |
| Jan 19 2023 |
620 |
273.65 |
| Jan 12 2023 |
560 |
273.65 |
| Jan 05 2023 |
901 |
288.55 |
| Dec 29 2022 |
891 |
288.55 |
| Dec 22 2022 |
1322 |
271.02 |
| Dec 15 2022 |
1314 |
271.02 |
| Dec 08 2022 |
1304 |
271.02 |
| Dec 01 2022 |
1296 |
271.02 |
| Nov 24 2022 |
1308 |
271.02 |
| Nov 17 2022 |
1289 |
271.02 |
| Nov 10 2022 |
1277 |
271.02 |
| Nov 03 2022 |
1251 |
271.02 |
| Oct 27 2022 |
1123 |
270.14 |
| Oct 20 2022 |
1102 |
270.14 |
| Oct 13 2022 |
1093 |
270.14 |
| Oct 06 2022 |
1089 |
270.14 |
| Sep 29 2022 |
1066 |
270.14 |
| Sep 22 2022 |
1069 |
270.14 |
| Sep 15 2022 |
1061 |
270.14 |
| Sep 08 2022 |
1059 |
270.14 |
| Sep 01 2022 |
1066 |
270.14 |
| Aug 25 2022 |
1067 |
270.14 |
| Aug 18 2022 |
1067 |
270.14 |
| Aug 11 2022 |
1069 |
270.14 |
| Aug 04 2022 |
1066 |
270.14 |
| Jul 28 2022 |
1066 |
270.14 |
| Jul 21 2022 |
1066 |
270.14 |
| Jul 14 2022 |
1066 |
270.14 |
| Jul 07 2022 |
1066 |
270.14 |
| Jun 30 2022 |
1066 |
270.14 |
| Jun 23 2022 |
1059 |
270.14 |
| Jun 16 2022 |
1059 |
270.14 |
| Jun 09 2022 |
1062 |
270.14 |
| Jun 02 2022 |
1062 |
270.14 |
| May 26 2022 |
1060 |
270.14 |
| May 19 2022 |
1060 |
270.14 |
| May 12 2022 |
1060 |
270.14 |
| May 05 2022 |
1060 |
270.14 |
| Apr 28 2022 |
1057 |
270.14 |
| Apr 21 2022 |
1057 |
270.14 |
| Apr 14 2022 |
1057 |
270.14 |
| Apr 07 2022 |
1057 |
270.14 |
| Mar 31 2022 |
1057 |
270.14 |
| Mar 24 2022 |
1057 |
270.14 |
| Mar 17 2022 |
1056 |
270.14 |
| Mar 10 2022 |
1056 |
270.14 |
| Mar 03 2022 |
1056 |
270.14 |
| Feb 24 2022 |
1050 |
270.14 |
| Feb 17 2022 |
1050 |
270.14 |
| Feb 10 2022 |
1055 |
270.14 |
| Feb 03 2022 |
1065 |
270.14 |
| Jan 27 2022 |
1069 |
270.14 |
| Jan 20 2022 |
488 |
253.49 |
| Jan 13 2022 |
488 |
253.49 |
| Jan 06 2022 |
2359 |
326.27 |
| Dec 30 2021 |
2376 |
326.27 |
| Dec 23 2021 |
2393 |
326.27 |
| Dec 16 2021 |
2401 |
326.27 |
| Dec 09 2021 |
3869 |
375.92 |
| Dec 02 2021 |
3939 |
375.92 |
| Nov 25 2021 |
3975 |
375.92 |
| Nov 18 2021 |
4283 |
383.88 |
| Nov 11 2021 |
4278 |
383.88 |
| Nov 04 2021 |
4352 |
383.05 |
| Oct 28 2021 |
4536 |
383.05 |
| Oct 21 2021 |
4568 |
383.05 |
| Oct 14 2021 |
4627 |
383.05 |
| Oct 07 2021 |
5776 |
416.77 |
| Sep 30 2021 |
5875 |
416.77 |
| Sep 23 2021 |
5989 |
416.77 |
| Sep 16 2021 |
5631 |
404.77 |
| Sep 09 2021 |
5706 |
404.77 |
| Sep 02 2021 |
5809 |
404.77 |
| Aug 26 2021 |
5817 |
404.77 |
| Aug 19 2021 |
5825 |
404.77 |
| Aug 12 2021 |
5839 |
404.77 |
| Aug 05 2021 |
5851 |
404.77 |
| Jul 29 2021 |
5856 |
404.77 |
| Jun 03 2021 |
5308 |
404.77 |
| Jan 08 2021 |
4267 |
471.82 |
| Jan 01 2021 |
4250 |
471.82 |
| Dec 25 2020 |
4361 |
471.82 |
| Dec 18 2020 |
4584 |
471.82 |
| Dec 11 2020 |
4881 |
439.78 |
| Dec 04 2020 |
5981 |
439.78 |
| Nov 27 2020 |
5955 |
439.78 |
| Nov 20 2020 |
6571 |
429.11 |
| Nov 13 2020 |
7162 |
429.11 |
| Nov 06 2020 |
7045 |
416.77 |
| Oct 30 2020 |
7518 |
416.77 |
| Oct 23 2020 |
8068 |
416.77 |
| Oct 16 2020 |
8462 |
416.77 |
| Oct 09 2020 |
8848 |
416.77 |
| Oct 02 2020 |
9157 |
416.77 |
| Sep 25 2020 |
9350 |
416.77 |
| Sep 18 2020 |
8725 |
404.77 |
| Sep 11 2020 |
8849 |
404.77 |
| Sep 04 2020 |
8976 |
404.77 |
| Aug 28 2020 |
9042 |
404.77 |
| Aug 21 2020 |
9077 |
404.77 |
| Aug 14 2020 |
9085 |
404.77 |
| Aug 07 2020 |
9174 |
404.77 |
| Jul 31 2020 |
9209 |
404.77 |
| Jul 24 2020 |
9209 |
404.77 |
| Jul 17 2020 |
9223 |
404.77 |
| Jul 10 2020 |
9248 |
404.77 |
| Jul 03 2020 |
9281 |
404.77 |
| Jun 26 2020 |
9281 |
404.77 |
| Jun 19 2020 |
9281 |
404.77 |
| Jun 12 2020 |
9285 |
404.77 |
| Jun 05 2020 |
9300 |
404.77 |
| May 29 2020 |
9314 |
404.77 |
| May 22 2020 |
9343 |
404.77 |
| May 15 2020 |
9343 |
404.77 |
| May 08 2020 |
9347 |
404.77 |
| May 01 2020 |
9351 |
404.77 |
| Apr 24 2020 |
9380 |
404.77 |
| Apr 17 2020 |
9380 |
404.77 |
| Apr 10 2020 |
9380 |
404.77 |
| Apr 03 2020 |
9380 |
404.77 |
| Mar 27 2020 |
9380 |
404.77 |
| Mar 20 2020 |
9387 |
404.77 |
| Mar 13 2020 |
9387 |
404.77 |
| Mar 06 2020 |
9387 |
404.77 |
| Feb 28 2020 |
9377 |
404.77 |
| Feb 21 2020 |
9414 |
404.77 |
| Feb 14 2020 |
9421 |
404.77 |
| Feb 07 2020 |
9429 |
404.77 |
| Jan 31 2020 |
9450 |
404.77 |
| Jan 24 2020 |
7850 |
388.01 |
| Jan 17 2020 |
7874 |
388.01 |
| Jan 10 2020 |
8354 |
388.01 |
| Jan 03 2020 |
8303 |
388.01 |
| Dec 27 2019 |
8301 |
388.01 |
| Dec 20 2019 |
8315 |
388.01 |
| Dec 13 2019 |
7813 |
381.43 |
| Dec 06 2019 |
6728 |
368.26 |
| Nov 29 2019 |
8523 |
390.19 |
| Nov 22 2019 |
8564 |
390.19 |
| Nov 15 2019 |
8613 |
390.19 |
| Nov 08 2019 |
9087 |
395.42 |
| Nov 01 2019 |
9103 |
395.42 |
| Oct 25 2019 |
9055 |
395.42 |
| Oct 18 2019 |
8851 |
395.42 |
| Oct 11 2019 |
8966 |
395.42 |
| Oct 04 2019 |
9015 |
395.42 |
| Sep 27 2019 |
9026 |
395.42 |
| Sep 20 2019 |
12304 |
434.06 |
| Sep 13 2019 |
12334 |
434.06 |
| Sep 06 2019 |
12057 |
434.06 |
| Aug 30 2019 |
12102 |
434.06 |
| Aug 23 2019 |
12118 |
434.06 |
| Aug 16 2019 |
12029 |
434.06 |
| Aug 09 2019 |
12029 |
434.06 |
| Aug 02 2019 |
12035 |
434.06 |
| Jul 26 2019 |
12040 |
434.06 |
| Jul 19 2019 |
12055 |
434.06 |
| Jul 12 2019 |
12080 |
434.06 |
| Jul 05 2019 |
12090 |
434.06 |
| Jun 28 2019 |
12112 |
434.06 |
| Jun 21 2019 |
12134 |
434.06 |
| Jun 14 2019 |
12129 |
434.06 |
| Jun 07 2019 |
12115 |
434.06 |
| May 31 2019 |
12134 |
434.06 |
| May 24 2019 |
12136 |
434.06 |
| May 17 2019 |
12160 |
434.06 |
| May 10 2019 |
12155 |
434.06 |
| May 03 2019 |
12161 |
434.06 |
| Apr 26 2019 |
12153 |
434.06 |
| Apr 19 2019 |
12153 |
434.06 |
| Apr 12 2019 |
12158 |
434.06 |
| Apr 05 2019 |
12158 |
434.06 |
| Mar 29 2019 |
12159 |
434.06 |
| Mar 22 2019 |
12154 |
434.06 |
| Mar 15 2019 |
12163 |
434.06 |
| Mar 08 2019 |
12109 |
434.06 |
| Mar 01 2019 |
12112 |
434.06 |
| Feb 22 2019 |
12106 |
434.06 |
| Feb 15 2019 |
12124 |
434.06 |
| Feb 08 2019 |
12111 |
434.06 |
| Feb 01 2019 |
12134 |
434.06 |
| Jan 25 2019 |
12133 |
434.06 |
| Jan 18 2019 |
11738 |
434.06 |
| Jan 11 2019 |
12279 |
434.06 |
| Jan 04 2019 |
12355 |
434.06 |
| Dec 28 2018 |
12358 |
434.06 |
| Dec 21 2018 |
12284 |
434.06 |
