| Nov 08 2019 |
18356 |
493.67 |
| Nov 01 2019 |
18441 |
493.67 |
| Oct 25 2019 |
18447 |
493.67 |
| Oct 18 2019 |
18036 |
493.67 |
| Oct 11 2019 |
18294 |
493.67 |
| Oct 04 2019 |
14348 |
453.5 |
| Sep 27 2019 |
14342 |
453.5 |
| Sep 20 2019 |
14129 |
453.5 |
| Sep 13 2019 |
14154 |
453.5 |
| Sep 06 2019 |
13852 |
453.5 |
| Aug 30 2019 |
13898 |
453.5 |
| Aug 23 2019 |
13924 |
453.5 |
| Aug 16 2019 |
13822 |
453.5 |
| Aug 09 2019 |
13822 |
453.5 |
| Aug 02 2019 |
13830 |
453.5 |
| Jul 26 2019 |
13835 |
453.5 |
| Jul 19 2019 |
13849 |
453.5 |
| Jul 12 2019 |
13882 |
453.5 |
| Jul 05 2019 |
13893 |
453.5 |
| Jun 28 2019 |
13923 |
453.5 |
| Jun 21 2019 |
13944 |
453.5 |
| Jun 14 2019 |
13940 |
453.5 |
| Jun 07 2019 |
13921 |
453.5 |
| May 31 2019 |
13943 |
453.5 |
| May 24 2019 |
13939 |
453.5 |
| May 17 2019 |
13967 |
453.5 |
| May 10 2019 |
13958 |
453.5 |
| May 03 2019 |
13969 |
453.5 |
| Apr 26 2019 |
13965 |
453.5 |
| Apr 19 2019 |
13965 |
453.5 |
| Apr 12 2019 |
13968 |
453.5 |
| Apr 05 2019 |
13968 |
453.5 |
| Mar 29 2019 |
13969 |
453.5 |
| Mar 22 2019 |
13961 |
453.5 |
| Mar 15 2019 |
13967 |
453.5 |
| Mar 08 2019 |
13894 |
453.5 |
| Mar 01 2019 |
13900 |
453.5 |
| Feb 22 2019 |
13896 |
453.5 |
| Feb 15 2019 |
13916 |
453.5 |
| Feb 08 2019 |
13905 |
453.5 |
| Feb 01 2019 |
13927 |
453.5 |
| Jan 25 2019 |
13929 |
453.5 |
| Jan 18 2019 |
13503 |
453.5 |
| Jan 11 2019 |
14066 |
453.5 |
| Jan 04 2019 |
14149 |
453.5 |
| Dec 28 2018 |
10435 |
413.33 |
| Dec 21 2018 |
10369 |
413.33 |
