| Nov 11 2021 |
5081 |
435.17 |
| Nov 04 2021 |
5089 |
435.17 |
| Oct 28 2021 |
5101 |
435.17 |
| Oct 21 2021 |
5297 |
435.17 |
| Oct 14 2021 |
5380 |
435.17 |
| Oct 07 2021 |
4933 |
435.17 |
| Sep 30 2021 |
4899 |
435.17 |
| Sep 23 2021 |
4718 |
435.17 |
| Sep 16 2021 |
6798 |
433.85 |
| Sep 09 2021 |
6915 |
433.85 |
| Sep 02 2021 |
7019 |
433.85 |
| Aug 26 2021 |
7034 |
433.85 |
| Aug 19 2021 |
7047 |
433.85 |
| Aug 12 2021 |
7064 |
433.85 |
| Aug 05 2021 |
7081 |
433.85 |
| Jul 29 2021 |
7085 |
433.85 |
| Jun 03 2021 |
6613 |
433.85 |
| Nov 13 2020 |
7470 |
435.17 |
| Nov 06 2020 |
8042 |
435.17 |
| Oct 30 2020 |
8642 |
435.17 |
| Oct 23 2020 |
9244 |
435.17 |
| Oct 16 2020 |
9687 |
435.17 |
| Oct 09 2020 |
10123 |
435.17 |
| Oct 02 2020 |
10478 |
435.17 |
| Sep 25 2020 |
10702 |
435.17 |
| Sep 18 2020 |
10904 |
433.85 |
| Sep 11 2020 |
11100 |
433.85 |
| Sep 04 2020 |
11270 |
433.85 |
| Aug 28 2020 |
11340 |
433.85 |
| Aug 21 2020 |
11383 |
433.85 |
| Aug 14 2020 |
11394 |
433.85 |
| Aug 07 2020 |
11495 |
433.85 |
| Jul 31 2020 |
11543 |
433.85 |
| Jul 24 2020 |
11543 |
433.85 |
| Jul 17 2020 |
11562 |
433.85 |
| Jul 10 2020 |
11591 |
433.85 |
| Jul 03 2020 |
11639 |
433.85 |
| Jun 26 2020 |
11639 |
433.85 |
| Jun 19 2020 |
11639 |
433.85 |
| Jun 12 2020 |
11641 |
433.85 |
| Jun 05 2020 |
11661 |
433.85 |
| May 29 2020 |
11680 |
433.85 |
| May 22 2020 |
11716 |
433.85 |
| May 15 2020 |
11716 |
433.85 |
| May 08 2020 |
11720 |
433.85 |
| May 01 2020 |
11724 |
433.85 |
| Apr 24 2020 |
11764 |
433.85 |
| Apr 17 2020 |
11765 |
433.85 |
| Apr 10 2020 |
11765 |
433.85 |
| Apr 03 2020 |
11765 |
433.85 |
| Mar 27 2020 |
11765 |
433.85 |
| Mar 20 2020 |
11773 |
433.85 |
| Mar 13 2020 |
11773 |
433.85 |
| Mar 06 2020 |
11773 |
433.85 |
| Feb 28 2020 |
11751 |
433.85 |
| Feb 21 2020 |
10520 |
418.33 |
| Feb 14 2020 |
10522 |
418.33 |
| Feb 07 2020 |
10542 |
418.33 |
| Jan 31 2020 |
10563 |
418.33 |
| Jan 24 2020 |
10229 |
418.33 |
| Jan 17 2020 |
10260 |
418.33 |
| Jan 10 2020 |
10813 |
418.33 |
| Jan 03 2020 |
10725 |
418.33 |
| Dec 27 2019 |
10727 |
418.33 |
| Dec 20 2019 |
10750 |
418.33 |
| Dec 13 2019 |
10209 |
410.99 |
| Dec 06 2019 |
9271 |
401.48 |
| Nov 29 2019 |
9452 |
401.48 |
| Nov 22 2019 |
9494 |
401.48 |
| Nov 15 2019 |
9553 |
401.48 |
| Nov 08 2019 |
9851 |
404.31 |
| Nov 01 2019 |
9874 |
404.31 |
| Oct 25 2019 |
9807 |
404.31 |
| Oct 18 2019 |
9558 |
404.31 |
| Oct 11 2019 |
9694 |
404.31 |
| Oct 04 2019 |
8136 |
385.02 |
| Sep 27 2019 |
8138 |
385.02 |
| Sep 20 2019 |
8002 |
385.02 |
| Sep 13 2019 |
8035 |
385.02 |
| Sep 06 2019 |
7838 |
385.02 |
| Aug 30 2019 |
7885 |
385.02 |
| Aug 23 2019 |
7893 |
385.02 |
| Aug 16 2019 |
7844 |
385.02 |
| Aug 09 2019 |
7844 |
385.02 |
| Aug 02 2019 |
7848 |
385.02 |
| Jul 26 2019 |
7852 |
385.02 |
| Jul 19 2019 |
7866 |
385.02 |
| Jul 12 2019 |
7876 |
385.02 |
| Jul 05 2019 |
7886 |
385.02 |
| Jun 28 2019 |
7898 |
385.02 |
| Jun 21 2019 |
7912 |
385.02 |
| Jun 14 2019 |
7907 |
385.02 |
| Jun 07 2019 |
7910 |
385.02 |
| May 31 2019 |
7926 |
385.02 |
| May 24 2019 |
7922 |
385.02 |
| May 17 2019 |
7939 |
385.02 |
| May 10 2019 |
7935 |
385.02 |
| May 03 2019 |
7942 |
385.02 |
| Apr 26 2019 |
7936 |
385.02 |
| Apr 19 2019 |
7940 |
385.02 |
| Apr 12 2019 |
7939 |
385.02 |
| Apr 05 2019 |
7939 |
385.02 |
| Mar 29 2019 |
7939 |
385.02 |
| Mar 22 2019 |
7939 |
385.02 |
| Mar 15 2019 |
7949 |
385.02 |
| Mar 08 2019 |
8440 |
391.65 |
| Mar 01 2019 |
8443 |
391.65 |
| Feb 22 2019 |
8437 |
391.65 |
| Feb 15 2019 |
8449 |
391.65 |
| Feb 08 2019 |
8437 |
391.65 |
| Feb 01 2019 |
8460 |
391.65 |
| Jan 25 2019 |
8459 |
391.65 |
| Jan 18 2019 |
8138 |
391.65 |
| Jan 11 2019 |
8577 |
391.65 |
| Jan 04 2019 |
8651 |
391.65 |
| Dec 28 2018 |
7248 |
373.33 |
| Dec 21 2018 |
7194 |
373.33 |
