| Dec 16 2021 |
2079 |
349.06 |
| Dec 09 2021 |
2140 |
349.06 |
| Dec 02 2021 |
2184 |
349.06 |
| Nov 25 2021 |
2200 |
349.06 |
| Nov 18 2021 |
2245 |
349.06 |
| Nov 11 2021 |
2249 |
349.06 |
| Nov 04 2021 |
2251 |
349.06 |
| Oct 28 2021 |
2208 |
349.06 |
| Oct 21 2021 |
2292 |
349.06 |
| Oct 14 2021 |
2281 |
349.06 |
| Oct 07 2021 |
2135 |
349.06 |
| Sep 30 2021 |
2122 |
349.06 |
| Sep 23 2021 |
2051 |
349.06 |
| Sep 16 2021 |
2033 |
349.06 |
| Sep 09 2021 |
2005 |
349.06 |
| Sep 02 2021 |
2029 |
349.06 |
| Aug 26 2021 |
2027 |
349.06 |
| Aug 19 2021 |
2027 |
349.06 |
| Aug 12 2021 |
2023 |
349.06 |
| Aug 05 2021 |
2051 |
349.06 |
| Jul 29 2021 |
2067 |
349.06 |
| Jun 03 2021 |
2097 |
349.06 |
| Dec 18 2020 |
2272 |
349.06 |
| Dec 11 2020 |
2720 |
349.06 |
| Dec 04 2020 |
3155 |
349.06 |
| Nov 27 2020 |
3082 |
349.06 |
| Nov 20 2020 |
3464 |
349.06 |
| Nov 13 2020 |
3650 |
349.06 |
| Nov 06 2020 |
3918 |
349.06 |
| Oct 30 2020 |
4154 |
349.06 |
| Oct 23 2020 |
4415 |
349.06 |
| Oct 16 2020 |
4571 |
349.06 |
| Oct 09 2020 |
4749 |
349.06 |
| Oct 02 2020 |
4902 |
349.06 |
| Sep 25 2020 |
5004 |
349.06 |
| Sep 18 2020 |
5135 |
349.06 |
| Sep 11 2020 |
5174 |
349.06 |
| Sep 04 2020 |
5243 |
349.06 |
| Aug 28 2020 |
5275 |
349.06 |
| Aug 21 2020 |
5307 |
349.06 |
| Aug 14 2020 |
5312 |
349.06 |
| Aug 07 2020 |
5361 |
349.06 |
| Jul 31 2020 |
5378 |
349.06 |
| Jul 24 2020 |
5378 |
349.06 |
| Jul 17 2020 |
5390 |
349.06 |
| Jul 10 2020 |
5410 |
349.06 |
| Jul 03 2020 |
5432 |
349.06 |
| Jun 26 2020 |
5432 |
349.06 |
| Jun 19 2020 |
5432 |
349.06 |
| Jun 12 2020 |
5435 |
349.06 |
| Jun 05 2020 |
5442 |
349.06 |
| May 29 2020 |
5455 |
349.06 |
| May 22 2020 |
5461 |
349.06 |
| May 15 2020 |
5461 |
349.06 |
| May 08 2020 |
5462 |
349.06 |
| May 01 2020 |
5465 |
349.06 |
| Apr 24 2020 |
5484 |
349.06 |
| Apr 17 2020 |
5484 |
349.06 |
| Apr 10 2020 |
5484 |
349.06 |
| Apr 03 2020 |
5484 |
349.06 |
| Mar 27 2020 |
5484 |
349.06 |
| Mar 20 2020 |
5488 |
349.06 |
| Mar 13 2020 |
5488 |
349.06 |
| Mar 06 2020 |
5488 |
349.06 |
| Feb 28 2020 |
6895 |
371.27 |
| Feb 21 2020 |
6921 |
371.27 |
| Feb 14 2020 |
6926 |
371.27 |
| Feb 07 2020 |
6936 |
371.27 |
| Jan 31 2020 |
6957 |
371.27 |
| Jan 24 2020 |
6671 |
371.27 |
| Jan 17 2020 |
6694 |
371.27 |
| Jan 10 2020 |
7125 |
371.27 |
| Jan 03 2020 |
8754 |
393.48 |
| Dec 27 2019 |
8754 |
393.48 |
| Dec 20 2019 |
8766 |
393.48 |
| Dec 13 2019 |
8790 |
393.48 |
| Dec 06 2019 |
8629 |
393.48 |
| Nov 29 2019 |
8817 |
393.48 |
| Nov 22 2019 |
8845 |
393.48 |
| Nov 15 2019 |
8897 |
393.48 |
| Nov 08 2019 |
8921 |
393.48 |
| Nov 01 2019 |
8927 |
393.48 |
| Oct 25 2019 |
8899 |
393.48 |
| Oct 18 2019 |
8679 |
393.48 |
| Oct 11 2019 |
8812 |
393.48 |
| Oct 04 2019 |
7156 |
372.3 |
| Sep 27 2019 |
7144 |
372.3 |
| Sep 20 2019 |
7033 |
372.3 |
| Sep 13 2019 |
7076 |
372.3 |
| Sep 06 2019 |
6899 |
372.3 |
| Aug 30 2019 |
6938 |
372.3 |
| Aug 23 2019 |
6946 |
372.3 |
| Aug 16 2019 |
6901 |
372.3 |
| Aug 09 2019 |
6901 |
372.3 |
| Aug 02 2019 |
6903 |
372.3 |
| Jul 26 2019 |
6905 |
372.3 |
| Jul 19 2019 |
6918 |
372.3 |
| Jul 12 2019 |
6928 |
372.3 |
| Jul 05 2019 |
6933 |
372.3 |
| Jun 28 2019 |
6950 |
372.3 |
| Jun 21 2019 |
6962 |
372.3 |
| Jun 14 2019 |
6958 |
372.3 |
| Jun 07 2019 |
6952 |
372.3 |
| May 31 2019 |
6964 |
372.3 |
| May 24 2019 |
6964 |
372.3 |
| May 17 2019 |
6981 |
372.3 |
| May 10 2019 |
6978 |
372.3 |
| May 03 2019 |
6985 |
372.3 |
| Apr 26 2019 |
6982 |
372.3 |
| Apr 19 2019 |
6986 |
372.3 |
| Apr 12 2019 |
6989 |
372.3 |
| Apr 05 2019 |
6989 |
372.3 |
| Mar 29 2019 |
6989 |
372.3 |
| Mar 22 2019 |
6987 |
372.3 |
| Mar 15 2019 |
5651 |
351.11 |
| Mar 08 2019 |
5637 |
351.11 |
| Mar 01 2019 |
5637 |
351.11 |
| Feb 22 2019 |
5633 |
351.11 |
| Feb 15 2019 |
5641 |
351.11 |
| Feb 08 2019 |
5627 |
351.11 |
| Feb 01 2019 |
5643 |
351.11 |
| Jan 25 2019 |
5645 |
351.11 |
| Jan 18 2019 |
5398 |
351.11 |
| Jan 11 2019 |
5750 |
351.11 |
| Jan 04 2019 |
5785 |
351.11 |
| Dec 28 2018 |
5799 |
351.11 |
| Dec 21 2018 |
5753 |
351.11 |
