| Nov 11 2021 |
6363 |
465.27 |
| Nov 04 2021 |
6344 |
465.27 |
| Oct 28 2021 |
6377 |
465.27 |
| Oct 21 2021 |
6613 |
465.27 |
| Oct 14 2021 |
6706 |
465.27 |
| Oct 07 2021 |
6230 |
465.27 |
| Sep 30 2021 |
6137 |
465.27 |
| Sep 23 2021 |
5912 |
465.27 |
| Sep 16 2021 |
5812 |
465.34 |
| Sep 09 2021 |
5737 |
465.34 |
| Sep 02 2021 |
5757 |
465.34 |
| Aug 26 2021 |
5691 |
465.34 |
| Aug 19 2021 |
5698 |
465.34 |
| Aug 12 2021 |
5689 |
465.34 |
| Aug 05 2021 |
5769 |
465.34 |
| Jul 29 2021 |
5810 |
465.34 |
| Jun 03 2021 |
5898 |
465.34 |
| Nov 13 2020 |
8981 |
465.27 |
| Nov 06 2020 |
9695 |
465.27 |
| Oct 30 2020 |
10427 |
465.27 |
| Oct 23 2020 |
11186 |
465.27 |
| Oct 16 2020 |
11777 |
465.27 |
| Oct 09 2020 |
12358 |
465.27 |
| Oct 02 2020 |
12805 |
465.27 |
| Sep 25 2020 |
13099 |
465.27 |
| Sep 18 2020 |
13465 |
465.34 |
| Sep 11 2020 |
13705 |
465.34 |
| Sep 04 2020 |
13947 |
465.34 |
| Aug 28 2020 |
14048 |
465.34 |
| Aug 21 2020 |
14099 |
465.34 |
| Aug 14 2020 |
14117 |
465.34 |
| Aug 07 2020 |
14235 |
465.34 |
| Jul 31 2020 |
14294 |
465.34 |
| Jul 24 2020 |
14294 |
465.34 |
| Jul 17 2020 |
14315 |
465.34 |
| Jul 10 2020 |
14349 |
465.34 |
| Jul 03 2020 |
14414 |
465.34 |
| Jun 26 2020 |
14414 |
465.34 |
| Jun 19 2020 |
14414 |
465.34 |
| Jun 12 2020 |
14422 |
465.34 |
| Jun 05 2020 |
14444 |
465.34 |
| May 29 2020 |
14466 |
465.34 |
| May 22 2020 |
14514 |
465.34 |
| May 15 2020 |
14514 |
465.34 |
| May 08 2020 |
14518 |
465.34 |
| May 01 2020 |
14526 |
465.34 |
| Apr 24 2020 |
14574 |
465.34 |
| Apr 17 2020 |
14574 |
465.34 |
| Apr 10 2020 |
14574 |
465.34 |
| Apr 03 2020 |
14574 |
465.34 |
| Mar 27 2020 |
14574 |
465.34 |
| Mar 20 2020 |
14586 |
465.34 |
| Mar 13 2020 |
14586 |
465.34 |
| Mar 06 2020 |
14586 |
465.34 |
| Feb 28 2020 |
14554 |
465.34 |
| Feb 21 2020 |
14605 |
465.34 |
| Feb 14 2020 |
14615 |
465.34 |
| Feb 07 2020 |
14635 |
465.34 |
| Jan 31 2020 |
14656 |
465.34 |
| Jan 24 2020 |
14291 |
465.34 |
| Jan 17 2020 |
14331 |
465.34 |
| Jan 10 2020 |
14977 |
465.34 |
| Jan 03 2020 |
14871 |
465.34 |
| Dec 27 2019 |
14887 |
465.34 |
| Dec 20 2019 |
14913 |
465.34 |
| Dec 13 2019 |
14976 |
465.34 |
| Dec 06 2019 |
14846 |
465.41 |
| Nov 29 2019 |
15185 |
465.41 |
| Nov 22 2019 |
15254 |
465.41 |
| Nov 15 2019 |
15395 |
465.41 |
| Nov 08 2019 |
15583 |
465.41 |
| Nov 01 2019 |
15663 |
465.41 |
| Oct 25 2019 |
15654 |
465.41 |
| Oct 18 2019 |
15331 |
465.41 |
| Oct 11 2019 |
15521 |
465.41 |
| Oct 04 2019 |
24194 |
560.25 |
| Sep 27 2019 |
24134 |
560.25 |
| Sep 20 2019 |
23839 |
560.25 |
| Sep 13 2019 |
23752 |
560.25 |
| Sep 06 2019 |
23281 |
560.25 |
| Aug 30 2019 |
23357 |
560.25 |
| Aug 23 2019 |
23377 |
560.25 |
| Aug 16 2019 |
23176 |
560.25 |
| Aug 09 2019 |
23176 |
560.25 |
| Aug 02 2019 |
23188 |
560.25 |
| Jul 26 2019 |
23201 |
560.25 |
| Jul 19 2019 |
23216 |
560.25 |
| Jul 12 2019 |
23260 |
560.25 |
| Jul 05 2019 |
23276 |
560.25 |
| Jun 28 2019 |
23328 |
560.25 |
| Jun 21 2019 |
23359 |
560.25 |
| Jun 14 2019 |
23354 |
560.25 |
| Jun 07 2019 |
23332 |
560.25 |
| May 31 2019 |
23367 |
560.25 |
| May 24 2019 |
23371 |
560.25 |
| May 17 2019 |
23409 |
560.25 |
| May 10 2019 |
23399 |
560.25 |
| May 03 2019 |
23422 |
560.25 |
| Apr 26 2019 |
23416 |
560.25 |
| Apr 19 2019 |
23417 |
560.25 |
| Apr 12 2019 |
23426 |
560.25 |
| Apr 05 2019 |
23425 |
560.25 |
| Mar 29 2019 |
23427 |
560.25 |
| Mar 22 2019 |
23413 |
560.25 |
| Mar 15 2019 |
23421 |
560.25 |
| Mar 08 2019 |
23334 |
560.25 |
| Mar 01 2019 |
23340 |
560.25 |
| Feb 22 2019 |
23333 |
560.25 |
| Feb 15 2019 |
23334 |
560.25 |
| Feb 08 2019 |
23300 |
560.25 |
| Feb 01 2019 |
23327 |
560.25 |
| Jan 25 2019 |
23341 |
560.25 |
| Jan 18 2019 |
22829 |
560.25 |
| Jan 11 2019 |
23537 |
560.25 |
| Jan 04 2019 |
23678 |
560.25 |
| Dec 28 2018 |
23603 |
560.25 |
| Dec 21 2018 |
23437 |
560.25 |
