Nov 18 2021 |
2429 |
356.47 |
Nov 11 2021 |
2469 |
357.54 |
Nov 04 2021 |
2474 |
357.54 |
Oct 28 2021 |
2439 |
357.54 |
Oct 21 2021 |
2525 |
357.54 |
Oct 14 2021 |
2529 |
357.54 |
Oct 07 2021 |
2360 |
357.54 |
Sep 30 2021 |
2348 |
357.54 |
Sep 23 2021 |
2259 |
357.54 |
Sep 16 2021 |
2229 |
357.54 |
Sep 09 2021 |
2190 |
357.54 |
Sep 02 2021 |
2214 |
357.54 |
Aug 26 2021 |
2209 |
357.54 |
Aug 19 2021 |
2210 |
357.54 |
Aug 12 2021 |
2205 |
357.54 |
Aug 05 2021 |
2240 |
357.54 |
Jul 29 2021 |
2256 |
357.54 |
Jun 03 2021 |
2284 |
357.54 |
Nov 20 2020 |
3738 |
356.47 |
Nov 13 2020 |
3985 |
357.54 |
Nov 06 2020 |
4275 |
357.54 |
Oct 30 2020 |
4526 |
357.54 |
Oct 23 2020 |
4812 |
357.54 |
Oct 16 2020 |
4997 |
357.54 |
Oct 09 2020 |
5177 |
357.54 |
Oct 02 2020 |
5338 |
357.54 |
Sep 25 2020 |
5453 |
357.54 |
Sep 18 2020 |
5604 |
357.54 |
Sep 11 2020 |
5658 |
357.54 |
Sep 04 2020 |
5730 |
357.54 |
Aug 28 2020 |
5765 |
357.54 |
Aug 21 2020 |
5794 |
357.54 |
Aug 14 2020 |
5797 |
357.54 |
Aug 07 2020 |
5854 |
357.54 |
Jul 31 2020 |
5875 |
357.54 |
Jul 24 2020 |
5875 |
357.54 |
Jul 17 2020 |
5889 |
357.54 |
Jul 10 2020 |
5907 |
357.54 |
Jul 03 2020 |
5926 |
357.54 |
Jun 26 2020 |
5926 |
357.54 |
Jun 19 2020 |
5926 |
357.54 |
Jun 12 2020 |
5929 |
357.54 |
Jun 05 2020 |
5936 |
357.54 |
May 29 2020 |
5949 |
357.54 |
May 22 2020 |
5960 |
357.54 |
May 15 2020 |
5960 |
357.54 |
May 08 2020 |
5962 |
357.54 |
May 01 2020 |
5965 |
357.54 |
Apr 24 2020 |
5984 |
357.54 |
Apr 17 2020 |
5984 |
357.54 |
Apr 10 2020 |
5984 |
357.54 |
Apr 03 2020 |
5984 |
357.54 |
Mar 27 2020 |
5984 |
357.54 |
Mar 20 2020 |
5986 |
357.54 |
Mar 13 2020 |
5986 |
357.54 |
Mar 06 2020 |
5986 |
357.54 |
Feb 28 2020 |
5992 |
357.54 |
Feb 21 2020 |
5699 |
352.17 |
Feb 14 2020 |
5702 |
352.17 |
Feb 07 2020 |
5709 |
352.17 |
Jan 31 2020 |
5724 |
352.17 |
Jan 24 2020 |
5462 |
352.17 |
Jan 17 2020 |
5478 |
352.17 |
Jan 10 2020 |
5874 |
352.17 |
Jan 03 2020 |
5723 |
350.03 |
Dec 27 2019 |
5727 |
350.03 |
Dec 20 2019 |
5731 |
350.03 |
Dec 13 2019 |
5751 |
350.03 |
Dec 06 2019 |
5073 |
341.44 |
Nov 29 2019 |
5178 |
341.44 |
Nov 22 2019 |
5217 |
341.44 |
Nov 15 2019 |
5227 |
341.44 |
Nov 08 2019 |
10377 |
410.28 |
Nov 01 2019 |
10391 |
410.28 |
Oct 25 2019 |
10339 |
410.28 |
Oct 18 2019 |
10061 |
410.28 |
Oct 11 2019 |
10182 |
410.28 |
Oct 04 2019 |
12737 |
436.64 |
Sep 27 2019 |
12704 |
436.64 |
Sep 20 2019 |
12541 |
436.64 |
Sep 13 2019 |
12586 |
436.64 |
Sep 06 2019 |
12308 |
436.64 |
Aug 30 2019 |
12358 |
436.64 |
Aug 23 2019 |
12375 |
436.64 |
Aug 16 2019 |
12287 |
436.64 |
Aug 09 2019 |
12287 |
436.64 |
Aug 02 2019 |
12294 |
436.64 |
Jul 26 2019 |
12297 |
436.64 |
Jul 19 2019 |
12312 |
436.64 |
Jul 12 2019 |
12339 |
436.64 |
Jul 05 2019 |
12349 |
436.64 |
Jun 28 2019 |
12371 |
436.64 |
Jun 21 2019 |
12393 |
436.64 |
Jun 14 2019 |
12385 |
436.64 |
Jun 07 2019 |
12372 |
436.64 |
May 31 2019 |
12394 |
436.64 |
May 24 2019 |
12394 |
436.64 |
May 17 2019 |
12418 |
436.64 |
May 10 2019 |
12414 |
436.64 |
May 03 2019 |
12420 |
436.64 |
Apr 26 2019 |
12413 |
436.64 |
Apr 19 2019 |
12413 |
436.64 |
Apr 12 2019 |
12415 |
436.64 |
Apr 05 2019 |
12415 |
436.64 |
Mar 29 2019 |
12416 |
436.64 |
Mar 22 2019 |
12411 |
436.64 |
Mar 15 2019 |
12418 |
436.64 |
Mar 08 2019 |
16950 |
484.24 |
Mar 01 2019 |
16955 |
484.24 |
Feb 22 2019 |
16950 |
484.24 |
Feb 15 2019 |
16963 |
484.24 |
Feb 08 2019 |
16944 |
484.24 |
Feb 01 2019 |
16971 |
484.24 |
Jan 25 2019 |
16982 |
484.24 |
Jan 18 2019 |
16518 |
484.24 |
Jan 11 2019 |
17132 |
484.24 |
Jan 04 2019 |
17239 |
484.24 |
Dec 28 2018 |
17668 |
489.38 |
Dec 21 2018 |
17555 |
489.38 |