| Dec 16 2021 |
2113 |
351.28 |
| Dec 09 2021 |
2182 |
351.28 |
| Dec 02 2021 |
2235 |
351.28 |
| Nov 25 2021 |
2255 |
351.28 |
| Nov 18 2021 |
2533 |
360.09 |
| Nov 11 2021 |
2793 |
336.61 |
| Nov 04 2021 |
2843 |
336.61 |
| Oct 28 2021 |
2953 |
336.61 |
| Oct 21 2021 |
3984 |
367.28 |
| Oct 14 2021 |
4015 |
367.28 |
| Oct 07 2021 |
3956 |
367.28 |
| Sep 30 2021 |
4012 |
367.28 |
| Sep 23 2021 |
4091 |
367.28 |
| Sep 16 2021 |
4242 |
368.89 |
| Sep 09 2021 |
4291 |
368.89 |
| Sep 02 2021 |
4332 |
368.89 |
| Aug 26 2021 |
4329 |
368.89 |
| Aug 19 2021 |
4336 |
368.89 |
| Aug 12 2021 |
4346 |
368.89 |
| Aug 05 2021 |
4354 |
368.89 |
| Jul 29 2021 |
4359 |
368.89 |
| Jun 03 2021 |
3841 |
368.89 |
| Dec 18 2020 |
2304 |
351.28 |
| Dec 11 2020 |
2761 |
351.28 |
| Dec 04 2020 |
3225 |
351.28 |
| Nov 27 2020 |
3161 |
351.28 |
| Nov 20 2020 |
3865 |
360.09 |
| Nov 13 2020 |
3252 |
336.61 |
| Nov 06 2020 |
3449 |
336.61 |
| Oct 30 2020 |
3638 |
336.61 |
| Oct 23 2020 |
5294 |
367.28 |
| Oct 16 2020 |
5491 |
367.28 |
| Oct 09 2020 |
5726 |
367.28 |
| Oct 02 2020 |
5911 |
367.28 |
| Sep 25 2020 |
6029 |
367.28 |
| Sep 18 2020 |
6283 |
368.89 |
| Sep 11 2020 |
6340 |
368.89 |
| Sep 04 2020 |
6414 |
368.89 |
| Aug 28 2020 |
6450 |
368.89 |
| Aug 21 2020 |
6484 |
368.89 |
| Aug 14 2020 |
6488 |
368.89 |
| Aug 07 2020 |
6551 |
368.89 |
| Jul 31 2020 |
6579 |
368.89 |
| Jul 24 2020 |
6579 |
368.89 |
| Jul 17 2020 |
6594 |
368.89 |
| Jul 10 2020 |
6615 |
368.89 |
| Jul 03 2020 |
6639 |
368.89 |
| Jun 26 2020 |
6639 |
368.89 |
| Jun 19 2020 |
6639 |
368.89 |
| Jun 12 2020 |
6640 |
368.89 |
| Jun 05 2020 |
6648 |
368.89 |
| May 29 2020 |
6661 |
368.89 |
| May 22 2020 |
6672 |
368.89 |
| May 15 2020 |
6672 |
368.89 |
| May 08 2020 |
6673 |
368.89 |
| May 01 2020 |
6679 |
368.89 |
| Apr 24 2020 |
6701 |
368.89 |
| Apr 17 2020 |
6701 |
368.89 |
| Apr 10 2020 |
6701 |
368.89 |
| Apr 03 2020 |
6701 |
368.89 |
| Mar 27 2020 |
6701 |
368.89 |
| Mar 20 2020 |
6706 |
368.89 |
| Mar 13 2020 |
6706 |
368.89 |
| Mar 06 2020 |
6706 |
368.89 |
| Feb 28 2020 |
5865 |
355.46 |
| Feb 21 2020 |
5641 |
351.17 |
| Feb 14 2020 |
5644 |
351.17 |
| Feb 07 2020 |
5653 |
351.17 |
| Jan 31 2020 |
5669 |
351.17 |
| Jan 24 2020 |
5410 |
351.17 |
| Jan 17 2020 |
5426 |
351.17 |
| Jan 10 2020 |
5817 |
351.17 |
| Jan 03 2020 |
7487 |
377.43 |
| Dec 27 2019 |
7489 |
377.43 |
| Dec 20 2019 |
7495 |
377.43 |
| Dec 13 2019 |
7526 |
377.43 |
| Dec 06 2019 |
9090 |
399.38 |
| Nov 29 2019 |
9278 |
399.38 |
| Nov 22 2019 |
8940 |
394.71 |
| Nov 15 2019 |
8983 |
394.71 |
| Nov 08 2019 |
7776 |
379.36 |
| Nov 01 2019 |
7769 |
379.36 |
| Oct 25 2019 |
7691 |
379.36 |
| Oct 18 2019 |
7523 |
379.36 |
| Oct 11 2019 |
7623 |
379.36 |
| Oct 04 2019 |
9248 |
398.12 |
| Sep 27 2019 |
9251 |
398.12 |
| Sep 20 2019 |
9091 |
398.12 |
| Sep 13 2019 |
9137 |
398.12 |
| Sep 06 2019 |
8921 |
398.12 |
| Aug 30 2019 |
8964 |
398.12 |
| Aug 23 2019 |
8991 |
398.12 |
| Aug 16 2019 |
8930 |
398.12 |
| Aug 09 2019 |
8930 |
398.12 |
| Aug 02 2019 |
8934 |
398.12 |
| Jul 26 2019 |
8939 |
398.12 |
| Jul 19 2019 |
8950 |
398.12 |
| Jul 12 2019 |
8969 |
398.12 |
| Jul 05 2019 |
8976 |
398.12 |
| Jun 28 2019 |
8989 |
398.12 |
| Jun 21 2019 |
9006 |
398.12 |
| Jun 14 2019 |
9000 |
398.12 |
| Jun 07 2019 |
8996 |
398.12 |
| May 31 2019 |
9016 |
398.12 |
| May 24 2019 |
9013 |
398.12 |
| May 17 2019 |
9029 |
398.12 |
| May 10 2019 |
9024 |
398.12 |
| May 03 2019 |
9032 |
398.12 |
| Apr 26 2019 |
9027 |
398.12 |
| Apr 19 2019 |
9029 |
398.12 |
| Apr 12 2019 |
9030 |
398.12 |
| Apr 05 2019 |
9030 |
398.12 |
| Mar 29 2019 |
9030 |
398.12 |
| Mar 22 2019 |
9030 |
398.12 |
| Mar 15 2019 |
9142 |
399.6 |
| Mar 08 2019 |
9887 |
409.23 |
| Mar 01 2019 |
9890 |
409.23 |
| Feb 22 2019 |
9886 |
409.23 |
| Feb 15 2019 |
9897 |
409.23 |
| Feb 08 2019 |
9885 |
409.23 |
| Feb 01 2019 |
9906 |
409.23 |
| Jan 25 2019 |
9909 |
409.23 |
| Jan 18 2019 |
9551 |
409.23 |
| Jan 11 2019 |
10030 |
409.23 |
| Jan 04 2019 |
10094 |
409.23 |
| Dec 28 2018 |
10095 |
409.23 |
| Dec 21 2018 |
15634 |
469.13 |
