| Apr 25 2024 |
1607 |
585.34 |
| Apr 18 2024 |
1607 |
585.34 |
| Apr 11 2024 |
1607 |
585.34 |
| Apr 04 2024 |
1607 |
585.34 |
| Mar 28 2024 |
1607 |
585.34 |
| Mar 21 2024 |
1607 |
585.34 |
| Mar 14 2024 |
1607 |
585.34 |
| Mar 07 2024 |
1607 |
585.34 |
| Feb 29 2024 |
1607 |
585.34 |
| Feb 22 2024 |
1607 |
585.34 |
| Feb 15 2024 |
1610 |
585.34 |
| Feb 08 2024 |
1612 |
585.34 |
| Feb 01 2024 |
1616 |
585.34 |
| Jan 25 2024 |
1620 |
585.34 |
| Jan 18 2024 |
1624 |
585.34 |
| Jan 11 2024 |
1621 |
585.34 |
| Jan 04 2024 |
1631 |
585.34 |
| Dec 28 2023 |
1626 |
585.34 |
| Dec 21 2023 |
1627 |
585.34 |
| Dec 14 2023 |
1627 |
585.34 |
| Dec 07 2023 |
1600 |
585.34 |
| Nov 30 2023 |
1607 |
585.34 |
| Nov 23 2023 |
1590 |
585.34 |
| Nov 16 2023 |
1667 |
625.46 |
| Nov 09 2023 |
1638 |
625.46 |
| Nov 02 2023 |
1605 |
625.46 |
| Oct 26 2023 |
1627 |
625.46 |
| Oct 19 2023 |
2176 |
694.06 |
| Oct 12 2023 |
2144 |
694.06 |
| Oct 05 2023 |
2138 |
694.06 |
| Sep 14 2023 |
902 |
544.78 |
| Sep 07 2023 |
868 |
544.78 |
| Aug 31 2023 |
851 |
544.78 |
| Aug 24 2023 |
848 |
544.78 |
| Aug 17 2023 |
849 |
544.78 |
| Aug 10 2023 |
850 |
544.78 |
| Aug 03 2023 |
852 |
544.78 |
| Jul 27 2023 |
854 |
544.78 |
| Jul 20 2023 |
845 |
544.78 |
| Jul 13 2023 |
845 |
544.78 |
| Jul 06 2023 |
841 |
544.78 |
| Jun 29 2023 |
841 |
544.78 |
| Jun 22 2023 |
841 |
544.78 |
| Jun 15 2023 |
841 |
544.78 |
| Jun 08 2023 |
839 |
544.78 |
| Jun 01 2023 |
839 |
544.78 |
| May 25 2023 |
838 |
544.78 |
| May 18 2023 |
838 |
544.78 |
| May 11 2023 |
838 |
544.78 |
| May 04 2023 |
834 |
544.78 |
| Apr 27 2023 |
833 |
544.78 |
| Apr 20 2023 |
833 |
544.78 |
| Apr 13 2023 |
834 |
544.78 |
| Apr 06 2023 |
834 |
544.78 |
| Mar 30 2023 |
833 |
544.78 |
| Mar 23 2023 |
833 |
544.78 |
| Mar 16 2023 |
833 |
544.78 |
| Mar 09 2023 |
833 |
544.78 |
| Mar 02 2023 |
833 |
544.78 |
| Feb 23 2023 |
834 |
544.78 |
| Feb 16 2023 |
835 |
544.78 |
| Feb 09 2023 |
840 |
544.78 |
| Feb 02 2023 |
838 |
544.78 |
| Jan 26 2023 |
844 |
544.78 |
| Jan 19 2023 |
861 |
544.78 |
| Jan 12 2023 |
844 |
544.78 |
| Jan 05 2023 |
898 |
544.78 |
| Dec 29 2022 |
890 |
544.78 |
| Dec 22 2022 |
1155 |
544.78 |
| Dec 15 2022 |
1141 |
544.78 |
| Dec 08 2022 |
1145 |
544.78 |
| Dec 01 2022 |
1158 |
544.78 |
| Nov 24 2022 |
1145 |
544.78 |
| Nov 17 2022 |
1131 |
544.78 |
| Nov 10 2022 |
1148 |
544.78 |
| Nov 03 2022 |
1143 |
544.78 |
| Oct 27 2022 |
1122 |
544.78 |
| Oct 20 2022 |
1095 |
544.78 |
| Oct 13 2022 |
1083 |
544.78 |
| Oct 06 2022 |
1023 |
544.78 |
| Sep 29 2022 |
1004 |
544.78 |
| Sep 22 2022 |
989 |
544.78 |
| Oct 22 2012 |
26469 |
617.63 |
| Oct 15 2012 |
26201 |
617.63 |
| Oct 02 2012 |
25117 |
616.22 |
| Sep 26 2012 |
25099 |
616.22 |
| Sep 20 2012 |
23795 |
600.83 |
| Sep 13 2012 |
23459 |
600.83 |
| Jan 19 2012 |
22746 |
601.39 |
| Dec 29 2011 |
22627 |
601.37 |
| Dec 13 2011 |
22395 |
601.35 |
| Dec 09 2011 |
22411 |
601.34 |
| Dec 01 2011 |
22441 |
601.34 |
| Nov 25 2011 |
22724 |
601.33 |
| Nov 17 2011 |
22646 |
601.32 |
| Nov 10 2011 |
22996 |
601.32 |
| Nov 04 2011 |
23025 |
601.31 |
| Oct 28 2011 |
22323 |
592.86 |
| Oct 21 2011 |
22463 |
592.85 |
| Oct 14 2011 |
20668 |
570.05 |
| Oct 07 2011 |
20287 |
570.05 |
| Sep 30 2011 |
20980 |
582.62 |
| Sep 27 2011 |
22748 |
619.59 |
| Sep 23 2011 |
22686 |
619.59 |
| Sep 16 2011 |
22476 |
629.27 |
| Sep 09 2011 |
21808 |
629.29 |
| Jan 13 2011 |
21492 |
629.48 |
| Dec 28 2010 |
21692 |
629.49 |
| Dec 14 2010 |
21447 |
629.49 |
| Dec 03 2010 |
21696 |
629.49 |
| Nov 26 2010 |
21755 |
629.5 |
| Nov 19 2010 |
21678 |
629.5 |
| Nov 12 2010 |
21288 |
629.5 |
| Nov 04 2010 |
21586 |
629.5 |
| Oct 28 2010 |
21046 |
629.51 |
| Oct 22 2010 |
20869 |
629.51 |
| Oct 14 2010 |
20588 |
629.51 |
| Oct 05 2010 |
19524 |
639.69 |
| Sep 29 2010 |
20094 |
639.69 |
| Oct 30 2009 |
13442 |
556.27 |
| Oct 23 2009 |
14306 |
582.41 |
| Oct 16 2009 |
12905 |
559.78 |
| Oct 09 2009 |
12753 |
559.78 |
| Oct 02 2009 |
12524 |
566.69 |
| Sep 25 2009 |
11857 |
566.69 |
| Sep 18 2009 |
11620 |
566.69 |
| Sep 11 2009 |
11512 |
566.69 |
| Jan 30 2009 |
11306 |
566.69 |
| Jan 09 2009 |
10294 |
566.69 |
| Dec 18 2008 |
10067 |
566.69 |
| Dec 12 2008 |
10056 |
566.69 |
| Dec 05 2008 |
10092 |
566.69 |
| Nov 28 2008 |
9792 |
566.69 |
| Nov 21 2008 |
9829 |
569.29 |
| Nov 14 2008 |
9542 |
569.29 |
| Nov 07 2008 |
9429 |
569.29 |
| Oct 31 2008 |
8820 |
569.29 |
| Oct 24 2008 |
8189 |
556.2 |
