| Nov 08 2019 |
21550 |
530.47 |
| Nov 01 2019 |
21667 |
530.47 |
| Oct 25 2019 |
21718 |
530.47 |
| Oct 18 2019 |
21246 |
530.47 |
| Oct 11 2019 |
21590 |
530.47 |
| Oct 04 2019 |
22256 |
536.86 |
| Sep 27 2019 |
22196 |
536.86 |
| Sep 20 2019 |
21876 |
536.86 |
| Sep 13 2019 |
21821 |
536.86 |
| Sep 06 2019 |
21356 |
536.86 |
| Aug 30 2019 |
21439 |
536.86 |
| Aug 23 2019 |
21464 |
536.86 |
| Aug 16 2019 |
21272 |
536.86 |
| Aug 09 2019 |
21272 |
536.86 |
| Aug 02 2019 |
21285 |
536.86 |
| Jul 26 2019 |
21301 |
536.86 |
| Jul 19 2019 |
21316 |
536.86 |
| Jul 12 2019 |
21360 |
536.86 |
| Jul 05 2019 |
21374 |
536.86 |
| Jun 28 2019 |
21423 |
536.86 |
| Jun 21 2019 |
21451 |
536.86 |
| Jun 14 2019 |
21446 |
536.86 |
| Jun 07 2019 |
21429 |
536.86 |
| May 31 2019 |
21466 |
536.86 |
| May 24 2019 |
21475 |
536.86 |
| May 17 2019 |
21511 |
536.86 |
| May 10 2019 |
21500 |
536.86 |
| May 03 2019 |
21515 |
536.86 |
| Apr 26 2019 |
21509 |
536.86 |
| Apr 19 2019 |
21511 |
536.86 |
| Apr 12 2019 |
21518 |
536.86 |
| Apr 05 2019 |
21518 |
536.86 |
| Mar 29 2019 |
21519 |
536.86 |
| Mar 22 2019 |
21507 |
536.86 |
| Mar 15 2019 |
21515 |
536.86 |
| Mar 08 2019 |
21432 |
536.86 |
| Mar 01 2019 |
21434 |
536.86 |
| Feb 22 2019 |
21426 |
536.86 |
| Feb 15 2019 |
21433 |
536.86 |
| Feb 08 2019 |
21398 |
536.86 |
| Feb 01 2019 |
21426 |
536.86 |
| Jan 25 2019 |
21440 |
536.86 |
| Jan 18 2019 |
20938 |
536.86 |
| Jan 11 2019 |
21617 |
536.86 |
| Jan 04 2019 |
21764 |
536.86 |
| Dec 28 2018 |
21704 |
536.86 |
| Dec 21 2018 |
22150 |
543.24 |
