| Oct 04 2019 |
19435 |
504.36 |
| Sep 27 2019 |
19384 |
504.36 |
| Sep 20 2019 |
19068 |
504.36 |
| Sep 13 2019 |
19048 |
504.36 |
| Sep 06 2019 |
18656 |
504.36 |
| Aug 30 2019 |
18720 |
504.36 |
| Aug 23 2019 |
18738 |
504.36 |
| Aug 16 2019 |
18580 |
504.36 |
| Aug 09 2019 |
18580 |
504.36 |
| Aug 02 2019 |
18590 |
504.36 |
| Jul 26 2019 |
18600 |
504.36 |
| Jul 19 2019 |
18617 |
504.36 |
| Jul 12 2019 |
18655 |
504.36 |
| Jul 05 2019 |
18667 |
504.36 |
| Jun 28 2019 |
18711 |
504.36 |
| Jun 21 2019 |
18739 |
504.36 |
| Jun 14 2019 |
18739 |
504.36 |
| Jun 07 2019 |
18721 |
504.36 |
| May 31 2019 |
18751 |
504.36 |
| May 24 2019 |
18755 |
504.36 |
| May 17 2019 |
18782 |
504.36 |
| May 10 2019 |
18775 |
504.36 |
| May 03 2019 |
18794 |
504.36 |
| Apr 26 2019 |
18788 |
504.36 |
| Apr 19 2019 |
18788 |
504.36 |
| Apr 12 2019 |
18791 |
504.36 |
| Apr 05 2019 |
18791 |
504.36 |
| Mar 29 2019 |
18792 |
504.36 |
| Mar 22 2019 |
18778 |
504.36 |
| Mar 15 2019 |
18786 |
504.36 |
| Mar 08 2019 |
18707 |
504.36 |
| Mar 01 2019 |
18713 |
504.36 |
| Feb 22 2019 |
18706 |
504.36 |
| Feb 15 2019 |
18715 |
504.36 |
| Feb 08 2019 |
18692 |
504.36 |
| Feb 01 2019 |
18719 |
504.36 |
| Jan 25 2019 |
18730 |
504.36 |
| Jan 18 2019 |
18263 |
504.36 |
| Jan 11 2019 |
18900 |
504.36 |
| Jan 04 2019 |
19028 |
504.36 |
| Dec 28 2018 |
18995 |
504.36 |
| Dec 21 2018 |
18878 |
504.36 |
