| Nov 18 2021 |
2205 |
346.86 |
| Nov 11 2021 |
2200 |
346.86 |
| Nov 04 2021 |
2206 |
346.86 |
| Oct 28 2021 |
2162 |
346.86 |
| Oct 21 2021 |
2238 |
346.86 |
| Oct 14 2021 |
2226 |
346.86 |
| Oct 07 2021 |
2086 |
346.86 |
| Sep 30 2021 |
2070 |
346.86 |
| Sep 23 2021 |
2001 |
346.86 |
| Sep 16 2021 |
1983 |
346.86 |
| Sep 09 2021 |
1961 |
346.86 |
| Sep 02 2021 |
1985 |
346.86 |
| Aug 26 2021 |
1984 |
346.86 |
| Aug 19 2021 |
1984 |
346.86 |
| Aug 12 2021 |
1980 |
346.86 |
| Aug 05 2021 |
2007 |
346.86 |
| Jul 29 2021 |
2024 |
346.86 |
| Jun 03 2021 |
2047 |
346.86 |
| Nov 20 2020 |
3393 |
346.86 |
| Nov 13 2020 |
3569 |
346.86 |
| Nov 06 2020 |
3827 |
346.86 |
| Oct 30 2020 |
4075 |
346.86 |
| Oct 23 2020 |
4324 |
346.86 |
| Oct 16 2020 |
4473 |
346.86 |
| Oct 09 2020 |
4647 |
346.86 |
| Oct 02 2020 |
4793 |
346.86 |
| Sep 25 2020 |
4880 |
346.86 |
| Sep 18 2020 |
5009 |
346.86 |
| Sep 11 2020 |
5055 |
346.86 |
| Sep 04 2020 |
5128 |
346.86 |
| Aug 28 2020 |
5152 |
346.86 |
| Aug 21 2020 |
5184 |
346.86 |
| Aug 14 2020 |
5189 |
346.86 |
| Aug 07 2020 |
5237 |
346.86 |
| Jul 31 2020 |
5256 |
346.86 |
| Jul 24 2020 |
5256 |
346.86 |
| Jul 17 2020 |
5268 |
346.86 |
| Jul 10 2020 |
5286 |
346.86 |
| Jul 03 2020 |
5305 |
346.86 |
| Jun 26 2020 |
5305 |
346.86 |
| Jun 19 2020 |
5305 |
346.86 |
| Jun 12 2020 |
5308 |
346.86 |
| Jun 05 2020 |
5314 |
346.86 |
| May 29 2020 |
5327 |
346.86 |
| May 22 2020 |
5335 |
346.86 |
| May 15 2020 |
5335 |
346.86 |
| May 08 2020 |
5337 |
346.86 |
| May 01 2020 |
5340 |
346.86 |
| Apr 24 2020 |
5358 |
346.86 |
| Apr 17 2020 |
5358 |
346.86 |
| Apr 10 2020 |
5358 |
346.86 |
| Apr 03 2020 |
5358 |
346.86 |
| Mar 27 2020 |
5358 |
346.86 |
| Mar 20 2020 |
5361 |
346.86 |
| Mar 13 2020 |
5361 |
346.86 |
| Mar 06 2020 |
5361 |
346.86 |
| Feb 28 2020 |
5371 |
346.86 |
| Feb 21 2020 |
5391 |
346.86 |
| Feb 14 2020 |
5394 |
346.86 |
| Feb 07 2020 |
5399 |
346.86 |
| Jan 31 2020 |
5414 |
346.86 |
| Jan 24 2020 |
5163 |
346.86 |
| Jan 17 2020 |
5178 |
346.86 |
| Jan 10 2020 |
5566 |
346.86 |
| Oct 04 2019 |
14936 |
459 |
| Sep 27 2019 |
14937 |
459 |
| Sep 20 2019 |
14725 |
459 |
| Sep 13 2019 |
14726 |
459 |
| Sep 06 2019 |
14407 |
459 |
| Aug 30 2019 |
14449 |
459 |
| Aug 23 2019 |
14472 |
459 |
| Aug 16 2019 |
14366 |
459 |
| Aug 09 2019 |
14366 |
459 |
| Aug 02 2019 |
14375 |
459 |
| Jul 26 2019 |
14378 |
459 |
| Jul 19 2019 |
14393 |
459 |
| Jul 12 2019 |
14425 |
459 |
| Jul 05 2019 |
14437 |
459 |
| Jun 28 2019 |
14466 |
459 |
| Jun 21 2019 |
14487 |
459 |
| Jun 14 2019 |
14481 |
459 |
| Jun 07 2019 |
14460 |
459 |
| May 31 2019 |
14486 |
459 |
| May 24 2019 |
14487 |
459 |
| May 17 2019 |
14515 |
459 |
| May 10 2019 |
14509 |
459 |
| May 03 2019 |
14522 |
459 |
| Apr 26 2019 |
14517 |
459 |
| Apr 19 2019 |
14516 |
459 |
| Apr 12 2019 |
14517 |
459 |
| Apr 05 2019 |
14517 |
459 |
| Mar 29 2019 |
14518 |
459 |
| Mar 22 2019 |
14509 |
459 |
| Mar 15 2019 |
14514 |
459 |
| Mar 08 2019 |
14442 |
459 |
| Mar 01 2019 |
14448 |
459 |
| Feb 22 2019 |
14442 |
459 |
| Feb 15 2019 |
14458 |
459 |
| Feb 08 2019 |
14442 |
459 |
| Feb 01 2019 |
14465 |
459 |
| Jan 25 2019 |
14472 |
459 |
| Jan 18 2019 |
14050 |
459 |
| Jan 11 2019 |
14621 |
459 |
| Jan 04 2019 |
14715 |
459 |
| Dec 28 2018 |
14714 |
459 |
| Dec 21 2018 |
14622 |
459 |
