| Apr 19 2024 |
1647 |
305.35 |
| Apr 18 2024 |
1647 |
305.35 |
| Apr 11 2024 |
1647 |
305.35 |
| Apr 04 2024 |
1647 |
305.35 |
| Mar 28 2024 |
1647 |
305.35 |
| Mar 21 2024 |
1647 |
305.35 |
| Mar 14 2024 |
1647 |
305.35 |
| Mar 07 2024 |
1647 |
305.35 |
| Feb 29 2024 |
1647 |
305.35 |
| Feb 22 2024 |
1647 |
305.35 |
| Feb 15 2024 |
1650 |
305.35 |
| Feb 08 2024 |
1652 |
305.35 |
| Feb 01 2024 |
1656 |
305.35 |
| Jan 25 2024 |
1655 |
305.35 |
| Jan 18 2024 |
1659 |
305.35 |
| Jan 11 2024 |
1634 |
305.35 |
| Jan 04 2024 |
1651 |
305.35 |
| Dec 28 2023 |
1655 |
305.35 |
| Dec 21 2023 |
1653 |
305.35 |
| Dec 14 2023 |
1658 |
305.35 |
| Dec 07 2023 |
1618 |
305.35 |
| Nov 30 2023 |
1633 |
305.35 |
| Nov 23 2023 |
1601 |
305.35 |
| Nov 16 2023 |
1728 |
308.82 |
| Nov 09 2023 |
1745 |
310.48 |
| Nov 02 2023 |
1805 |
312.32 |
| Oct 26 2023 |
1572 |
302.02 |
| Oct 19 2023 |
1782 |
311.74 |
| Oct 12 2023 |
1735 |
311.74 |
| Oct 05 2023 |
1862 |
316.91 |
| Sep 28 2023 |
1849 |
316.61 |
| Sep 21 2023 |
1853 |
316.61 |
| Sep 14 2023 |
1995 |
323.03 |
| Sep 07 2023 |
2049 |
325.56 |
| Aug 31 2023 |
2051 |
325.56 |
| Aug 24 2023 |
2052 |
325.56 |
| Aug 17 2023 |
2044 |
325.56 |
| Aug 10 2023 |
2044 |
325.56 |
| Aug 03 2023 |
2050 |
325.56 |
| Jul 27 2023 |
2046 |
325.56 |
| Jul 20 2023 |
2015 |
325.56 |
| Jul 13 2023 |
2015 |
325.56 |
| Jul 06 2023 |
2008 |
325.56 |
| Jun 29 2023 |
2010 |
325.56 |
| Jun 22 2023 |
2010 |
325.56 |
| Jun 15 2023 |
2010 |
325.56 |
| Jun 08 2023 |
2012 |
325.56 |
| Jun 01 2023 |
2009 |
325.56 |
| May 25 2023 |
2003 |
325.56 |
| May 18 2023 |
2003 |
325.56 |
| May 11 2023 |
2003 |
325.56 |
| May 04 2023 |
2003 |
325.56 |
| Apr 27 2023 |
2005 |
325.56 |
| Apr 20 2023 |
2005 |
325.56 |
| Apr 13 2023 |
2005 |
325.56 |
| Apr 06 2023 |
2008 |
325.56 |
| Mar 30 2023 |
2009 |
325.56 |
| Mar 23 2023 |
2009 |
325.56 |
| Mar 16 2023 |
2009 |
325.56 |
| Mar 09 2023 |
2009 |
325.56 |
| Mar 02 2023 |
2008 |
325.56 |
| Feb 23 2023 |
2008 |
325.56 |
| Feb 16 2023 |
2012 |
325.56 |
| Feb 09 2023 |
2014 |
325.56 |
| Feb 02 2023 |
2018 |
325.56 |
| Jan 26 2023 |
2017 |
325.56 |
| Jan 19 2023 |
2013 |
325.56 |
| Jan 12 2023 |
1969 |
325.56 |
| Jan 05 2023 |
1989 |
325.56 |
| Dec 29 2022 |
1986 |
325.56 |
| Dec 22 2022 |
3015 |
325.56 |
| Dec 15 2022 |
3001 |
325.56 |
| Dec 08 2022 |
2992 |
325.56 |
| Dec 01 2022 |
2949 |
325.56 |
| Nov 24 2022 |
2963 |
325.56 |
| Nov 17 2022 |
2883 |
325.56 |
| Nov 10 2022 |
2924 |
328.95 |
| Nov 03 2022 |
3215 |
340.01 |
| Oct 27 2022 |
2725 |
333.34 |
| Oct 20 2022 |
2507 |
328.22 |
| Oct 13 2022 |
2227 |
319.02 |
| Oct 06 2022 |
2362 |
324.93 |
| Sep 29 2022 |
2103 |
315.4 |
| Sep 22 2022 |
2101 |
315.4 |
| Sep 15 2022 |
2076 |
315.4 |
| Sep 08 2022 |
2084 |
315.83 |
| Sep 01 2022 |
2082 |
315.83 |
| Aug 25 2022 |
2080 |
315.83 |
| Aug 18 2022 |
2079 |
315.83 |
| Aug 11 2022 |
2085 |
315.83 |
| Aug 04 2022 |
2076 |
315.83 |
| Jul 28 2022 |
2076 |
315.83 |
| Jul 21 2022 |
2076 |
315.83 |
| Jul 14 2022 |
2076 |
315.83 |
| Jul 07 2022 |
2076 |
315.83 |
| Jun 30 2022 |
2076 |
315.83 |
| Jun 23 2022 |
2068 |
315.83 |
| Jun 16 2022 |
2068 |
315.83 |
| Jun 09 2022 |
2070 |
315.83 |
| Jun 02 2022 |
2070 |
315.83 |
| May 26 2022 |
2069 |
315.83 |
| May 19 2022 |
2069 |
315.83 |
| May 12 2022 |
2069 |
315.83 |
| May 05 2022 |
2069 |
315.83 |
| Apr 28 2022 |
2066 |
315.83 |
| Apr 21 2022 |
2066 |
315.83 |
| Apr 14 2022 |
2066 |
315.83 |
| Apr 07 2022 |
2066 |
315.83 |
| Mar 31 2022 |
2066 |
315.83 |
| Mar 24 2022 |
2066 |
315.83 |
| Mar 17 2022 |
2063 |
315.83 |
| Mar 10 2022 |
2063 |
315.83 |
| Mar 03 2022 |
2063 |
315.83 |
| Feb 24 2022 |
2059 |
315.83 |
| Feb 17 2022 |
2061 |
315.83 |
| Feb 10 2022 |
2068 |
315.83 |
| Feb 03 2022 |
2075 |
315.83 |
| Jan 27 2022 |
2079 |
315.83 |
| Jan 20 2022 |
1994 |
315.83 |
| Jan 13 2022 |
2019 |
315.83 |
| Jan 06 2022 |
2109 |
315.83 |
| Dec 30 2021 |
2122 |
315.83 |
| Dec 23 2021 |
2144 |
315.83 |
| Dec 16 2021 |
2151 |
315.83 |
| Dec 09 2021 |
2141 |
315.83 |
| Dec 02 2021 |
2201 |
315.83 |
| Nov 25 2021 |
2226 |
315.83 |
| Nov 18 2021 |
2222 |
315.83 |
| Nov 11 2021 |
1960 |
305.88 |
| Nov 04 2021 |
2114 |
311.15 |
| Oct 28 2021 |
2138 |
309.08 |
| Oct 21 2021 |
2062 |
303.15 |
| Oct 14 2021 |
2068 |
303.15 |
| Oct 07 2021 |
2048 |
303.15 |
| Sep 30 2021 |
1870 |
295.08 |
| Sep 23 2021 |
1858 |
293.6 |
| Sep 16 2021 |
1892 |
293.6 |
| Sep 09 2021 |
1856 |
290.99 |
| Sep 02 2021 |
1878 |
290.99 |
| Aug 26 2021 |
1877 |
290.99 |
| Aug 19 2021 |
1880 |
290.99 |
| Aug 12 2021 |
1886 |
290.99 |
| Aug 05 2021 |
1892 |
290.99 |
| Jul 29 2021 |
1891 |
290.99 |
| Jun 03 2021 |
2102 |
290.99 |
| Dec 04 2020 |
871 |
243.49 |
| Nov 27 2020 |
857 |
243.49 |
| Nov 20 2020 |
1843 |
287.6 |
| Nov 13 2020 |
2054 |
292.17 |
| Nov 06 2020 |
2174 |
292.75 |
| Oct 30 2020 |
2343 |
295.08 |
| Oct 23 2020 |
2428 |
293.6 |
| Oct 16 2020 |
2445 |
290.99 |
| Oct 09 2020 |
2497 |
290.99 |
| Oct 02 2020 |
2571 |
290.99 |
| Sep 25 2020 |
2611 |
290.99 |
| Sep 18 2020 |
2676 |
290.99 |
| Sep 11 2020 |
2688 |
290.99 |
| Sep 04 2020 |
2725 |
290.99 |
| Aug 28 2020 |
2731 |
290.99 |
| Aug 21 2020 |
2757 |
290.99 |
| Aug 14 2020 |
2763 |
290.99 |
| Aug 07 2020 |
2796 |
290.99 |
| Jul 31 2020 |
2807 |
290.99 |
| Jul 24 2020 |
2807 |
290.99 |
| Jul 17 2020 |
2815 |
290.99 |
| Jul 10 2020 |
2825 |
290.99 |
| Jul 03 2020 |
2830 |
290.99 |
| Jun 26 2020 |
2830 |
290.99 |
| Jun 19 2020 |
2830 |
290.99 |
| Jun 12 2020 |
2832 |
290.99 |
| Jun 05 2020 |
2836 |
290.99 |
| May 29 2020 |
2838 |
290.99 |
| May 22 2020 |
2840 |
290.99 |
| May 15 2020 |
2840 |
290.99 |
| May 08 2020 |
2840 |
290.99 |
| May 01 2020 |
2845 |
290.99 |
| Apr 24 2020 |
2850 |
290.99 |
| Apr 17 2020 |
2850 |
290.99 |
| Apr 10 2020 |
2850 |
290.99 |
| Apr 03 2020 |
2850 |
290.99 |
| Mar 27 2020 |
2850 |
290.99 |
| Mar 20 2020 |
2850 |
290.99 |
| Mar 13 2020 |
2850 |
290.99 |
| Mar 06 2020 |
2850 |
290.99 |
| Feb 28 2020 |
2856 |
290.99 |
| Feb 21 2020 |
2861 |
290.99 |
| Feb 14 2020 |
2866 |
290.99 |
| Feb 07 2020 |
2866 |
290.99 |
| Jan 31 2020 |
2880 |
290.99 |
| Jan 24 2020 |
2694 |
290.99 |
| Jan 17 2020 |
2712 |
290.99 |
| Jan 10 2020 |
2985 |
290.99 |
| Jan 03 2020 |
2983 |
290.99 |
| Dec 27 2019 |
2965 |
290.99 |
| Dec 20 2019 |
2972 |
290.99 |
| Dec 13 2019 |
2968 |
290.99 |
| Dec 06 2019 |
3392 |
305.86 |
| Nov 29 2019 |
3449 |
305.86 |
| Nov 22 2019 |
3489 |
305.86 |
| Nov 15 2019 |
3402 |
303.61 |
| Nov 08 2019 |
3640 |
309.76 |
| Nov 01 2019 |
3522 |
307.18 |
| Oct 25 2019 |
3624 |
310.24 |
| Oct 18 2019 |
3254 |
302.3 |
| Oct 11 2019 |
3058 |
295.81 |
| Oct 04 2019 |
2915 |
291.01 |
| Sep 27 2019 |
2898 |
291.01 |
| Sep 20 2019 |
2858 |
291.01 |
| Sep 13 2019 |
3011 |
294.02 |
| Sep 06 2019 |
2908 |
294.02 |
| Aug 30 2019 |
2931 |
294.02 |
| Aug 23 2019 |
2943 |
294.02 |
| Aug 16 2019 |
2928 |
294.02 |
| Aug 09 2019 |
2928 |
294.02 |
| Aug 02 2019 |
2928 |
294.02 |
| Jul 26 2019 |
2920 |
294.02 |
| Jul 19 2019 |
2927 |
294.02 |
| Jul 12 2019 |
2936 |
294.02 |
| Jul 05 2019 |
2940 |
294.02 |
| Jun 28 2019 |
2940 |
294.02 |
| Jun 21 2019 |
2941 |
294.02 |
| Jun 14 2019 |
2931 |
294.02 |
| Jun 07 2019 |
2936 |
294.02 |
| May 31 2019 |
2937 |
294.02 |
| May 24 2019 |
2937 |
294.02 |
| May 17 2019 |
2944 |
294.02 |
| May 10 2019 |
2942 |
294.02 |
| May 03 2019 |
2948 |
294.02 |
| Apr 26 2019 |
2949 |
294.02 |
| Apr 19 2019 |
2954 |
294.02 |
| Apr 12 2019 |
2955 |
294.02 |
| Apr 05 2019 |
2955 |
294.02 |
| Mar 29 2019 |
2955 |
294.02 |
| Mar 22 2019 |
2952 |
294.02 |
| Mar 15 2019 |
2954 |
294.02 |
| Mar 08 2019 |
2948 |
294.02 |
| Mar 01 2019 |
2949 |
294.02 |
| Feb 22 2019 |
2948 |
294.02 |
| Feb 15 2019 |
2961 |
294.02 |
| Feb 08 2019 |
2950 |
294.02 |
| Feb 01 2019 |
2962 |
294.02 |
| Jan 25 2019 |
2955 |
294.02 |
| Jan 18 2019 |
2748 |
294.02 |
| Jan 11 2019 |
2980 |
294.02 |
| Jan 04 2019 |
3000 |
294.02 |
| Dec 28 2018 |
3003 |
294.02 |
| Dec 21 2018 |
2981 |
294.02 |
| Dec 14 2018 |
3034 |
295.91 |
| Dec 07 2018 |
3086 |
295.91 |
| Nov 30 2018 |
3307 |
300.83 |
| Nov 23 2018 |
3533 |
305.73 |
| Nov 16 2018 |
3778 |
310.62 |
| Nov 09 2018 |
3941 |
315.55 |
| Nov 02 2018 |
3789 |
312.09 |
| Oct 26 2018 |
3806 |
314.9 |
| Oct 19 2018 |
3825 |
314.9 |
| Oct 12 2018 |
3492 |
306.88 |
| Oct 05 2018 |
3663 |
313.77 |
| Sep 28 2018 |
3594 |
311.06 |
| Sep 21 2018 |
3603 |
311.06 |
| Sep 14 2018 |
3552 |
311.06 |
| Sep 07 2018 |
3523 |
310.35 |
| Aug 31 2018 |
3508 |
310.35 |
| Aug 24 2018 |
3500 |
310.35 |
| Aug 17 2018 |
3506 |
310.35 |
| Aug 10 2018 |
3510 |
310.35 |
| Aug 03 2018 |
3516 |
310.35 |
| Jul 27 2018 |
3522 |
310.35 |
| Jul 20 2018 |
3522 |
310.35 |
| Jul 13 2018 |
3520 |
310.35 |
| Jul 06 2018 |
3517 |
310.35 |
| Jun 29 2018 |
3546 |
310.35 |
| Jun 22 2018 |
3546 |
310.35 |
| Jun 15 2018 |
3548 |
310.35 |
| Jun 08 2018 |
3557 |
310.35 |
| Jun 01 2018 |
3555 |
310.35 |
| May 25 2018 |
3575 |
310.35 |
| May 18 2018 |
3575 |
310.35 |
| May 11 2018 |
3585 |
310.35 |
| May 04 2018 |
3622 |
310.35 |
| Apr 27 2018 |
3620 |
310.35 |
| Apr 20 2018 |
3633 |
310.35 |
| Apr 13 2018 |
3632 |
310.35 |
| Apr 06 2018 |
3632 |
310.35 |
| Mar 30 2018 |
3631 |
310.35 |
| Mar 23 2018 |
3631 |
310.35 |
| Mar 16 2018 |
3626 |
310.35 |
| Mar 09 2018 |
3626 |
310.35 |
| Mar 02 2018 |
3626 |
310.35 |
| Feb 23 2018 |
3624 |
310.35 |
| Feb 16 2018 |
3628 |
310.35 |
| Feb 09 2018 |
3625 |
310.35 |
| Feb 02 2018 |
3639 |
310.35 |
| Jan 26 2018 |
3654 |
310.35 |
| Jan 19 2018 |
3658 |
310.35 |
| Jan 12 2018 |
3447 |
310.35 |
| Jan 05 2018 |
3591 |
310.35 |
| Dec 29 2017 |
3596 |
310.35 |
| Dec 22 2017 |
3603 |
310.35 |
| Dec 15 2017 |
3586 |
310.35 |
| Dec 08 2017 |
3698 |
310.35 |
| Dec 01 2017 |
3719 |
310.35 |
| Nov 24 2017 |
3746 |
310.35 |
| Nov 17 2017 |
4036 |
317.32 |
| Nov 10 2017 |
4108 |
317.32 |
| Nov 03 2017 |
4266 |
321.47 |
| Oct 27 2017 |
3926 |
316.37 |
| Oct 20 2017 |
3912 |
316.37 |
| Oct 13 2017 |
3531 |
308.72 |
| Oct 06 2017 |
3304 |
304.27 |
| Sep 29 2017 |
3211 |
302.2 |
| Sep 22 2017 |
3219 |
302.2 |
| Sep 15 2017 |
3255 |
302.2 |
| Sep 08 2017 |
3264 |
302.8 |
| Sep 01 2017 |
3280 |
302.8 |
| Aug 25 2017 |
3294 |
302.8 |
| Aug 18 2017 |
3297 |
302.8 |
| Aug 11 2017 |
3292 |
302.8 |
| Aug 04 2017 |
3299 |
302.8 |
| Jul 28 2017 |
3299 |
302.8 |
| Jul 21 2017 |
3304 |
302.8 |
| Jul 14 2017 |
3317 |
302.8 |
| Jul 07 2017 |
3316 |
302.8 |
| Jun 30 2017 |
3321 |
302.8 |
| Jun 23 2017 |
3321 |
302.8 |
| Jun 16 2017 |
3338 |
302.8 |
| Jun 09 2017 |
3335 |
302.8 |
| Jun 02 2017 |
3333 |
302.8 |
| May 26 2017 |
3265 |
302.8 |
| May 19 2017 |
3280 |
302.8 |
| May 12 2017 |
3256 |
302.8 |
| May 05 2017 |
3256 |
302.8 |
| Apr 28 2017 |
3251 |
302.8 |
| Apr 21 2017 |
3244 |
302.8 |
| Apr 14 2017 |
3246 |
302.8 |
| Apr 07 2017 |
3245 |
302.8 |
| Mar 31 2017 |
3245 |
302.8 |
| Mar 24 2017 |
3245 |
302.8 |
| Mar 17 2017 |
3240 |
302.8 |
| Mar 10 2017 |
3247 |
302.8 |
| Mar 03 2017 |
3247 |
302.8 |
| Feb 24 2017 |
3251 |
302.8 |
| Feb 17 2017 |
3258 |
302.8 |
| Feb 10 2017 |
3268 |
302.8 |
| Feb 03 2017 |
3257 |
302.8 |
| Jan 27 2017 |
3261 |
302.8 |
| Jan 20 2017 |
3279 |
302.8 |
| Jan 13 2017 |
3281 |
302.8 |
| Jan 06 2017 |
3361 |
302.8 |
| Dec 30 2016 |
3385 |
302.8 |
| Dec 23 2016 |
3385 |
302.8 |
| Dec 16 2016 |
3381 |
302.8 |
| Dec 09 2016 |
3377 |
302.8 |
| Dec 02 2016 |
3473 |
305.64 |
| Nov 25 2016 |
3461 |
305.64 |
| Nov 18 2016 |
3430 |
305.64 |
| Nov 11 2016 |
3505 |
306.43 |
| Nov 04 2016 |
3865 |
315.05 |
| Oct 28 2016 |
3814 |
315.05 |
| Oct 21 2016 |
4018 |
319.23 |
| Oct 14 2016 |
3790 |
315.87 |
| Oct 07 2016 |
3845 |
315.87 |
| Sep 30 2016 |
3643 |
312.33 |
| Sep 23 2016 |
3587 |
312.33 |
| Sep 16 2016 |
3509 |
312.33 |
| Sep 09 2016 |
3592 |
313.6 |
| Sep 02 2016 |
3553 |
313.6 |
| Aug 26 2016 |
3555 |
313.6 |
| Aug 19 2016 |
3427 |
313.6 |
| Aug 12 2016 |
3422 |
313.6 |
| Aug 05 2016 |
3435 |
313.6 |
| Jul 29 2016 |
3435 |
313.6 |
| Jul 22 2016 |
3428 |
313.6 |
| Jun 28 2016 |
3429 |
313.6 |
| Jun 21 2016 |
3439 |
313.6 |
| Jun 14 2016 |
3439 |
313.6 |
| Jun 07 2016 |
3439 |
313.6 |
| May 31 2016 |
3439 |
313.6 |
| May 24 2016 |
3439 |
313.6 |
| May 17 2016 |
3436 |
313.6 |
| May 10 2016 |
3436 |
313.6 |
| May 03 2016 |
3436 |
313.6 |
| Apr 26 2016 |
3436 |
313.6 |
| Apr 19 2016 |
3436 |
313.6 |
| Apr 12 2016 |
3443 |
313.6 |
| Apr 05 2016 |
3443 |
313.6 |
| Mar 29 2016 |
3443 |
313.6 |
| Mar 22 2016 |
3442 |
313.6 |
| Mar 15 2016 |
3441 |
313.6 |
| Mar 08 2016 |
3444 |
313.6 |
| Mar 01 2016 |
3443 |
313.6 |
| Feb 23 2016 |
3441 |
313.6 |
| Feb 16 2016 |
3425 |
313.6 |
| Feb 09 2016 |
3425 |
313.6 |
| Feb 02 2016 |
3397 |
313.6 |
| Jan 26 2016 |
3405 |
313.6 |
| Jan 19 2016 |
3410 |
313.6 |
| Jan 12 2016 |
3183 |
313.6 |
| Jan 05 2016 |
3320 |
313.6 |
| Dec 29 2015 |
3324 |
313.6 |
| Dec 22 2015 |
3272 |
313.6 |
| Dec 15 2015 |
3215 |
313.6 |
| Dec 08 2015 |
3281 |
313.6 |
| Dec 01 2015 |
3264 |
314.48 |
| Nov 24 2015 |
3247 |
314.48 |
| Nov 17 2015 |
2949 |
310.96 |
| Nov 10 2015 |
2922 |
311.09 |
| Nov 03 2015 |
3241 |
319.21 |
| Oct 27 2015 |
3270 |
319.21 |
| Oct 20 2015 |
3733 |
330.84 |
| Oct 13 2015 |
3855 |
337.62 |
| Oct 06 2015 |
3916 |
337.62 |
| Sep 29 2015 |
6400 |
378.42 |
| Sep 22 2015 |
10564 |
400.86 |
| Sep 15 2015 |
14970 |
425.14 |
| Sep 14 2015 |
11260 |
438.38 |
| Sep 07 2015 |
11271 |
438.38 |
| Aug 31 2015 |
11244 |
438.38 |
| Aug 24 2015 |
11177 |
438.38 |
| Aug 17 2015 |
11198 |
438.38 |
| Aug 10 2015 |
11210 |
438.38 |
| Aug 03 2015 |
11210 |
438.38 |
| Jul 27 2015 |
11210 |
438.38 |
| Jul 20 2015 |
11209 |
438.38 |
| Jul 13 2015 |
11209 |
438.38 |
| Jul 06 2015 |
11209 |
438.38 |
| Jun 29 2015 |
11209 |
438.38 |
| Jun 22 2015 |
11209 |
438.38 |
| Jun 15 2015 |
11208 |
438.38 |
| Jun 08 2015 |
11293 |
438.38 |
| Jun 01 2015 |
11293 |
438.38 |
| May 25 2015 |
11293 |
438.38 |
| May 18 2015 |
11293 |
438.38 |
| May 11 2015 |
11293 |
438.38 |
| May 04 2015 |
11293 |
438.38 |
| Apr 27 2015 |
11284 |
438.38 |
| Apr 20 2015 |
11275 |
438.38 |
| Apr 13 2015 |
11275 |
438.38 |
| Apr 06 2015 |
11293 |
438.38 |
| Mar 30 2015 |
11293 |
438.38 |
| Mar 23 2015 |
11305 |
438.38 |
| Mar 16 2015 |
11299 |
438.38 |
| Mar 09 2015 |
11298 |
438.38 |
| Mar 02 2015 |
11282 |
438.38 |
| Feb 23 2015 |
11196 |
438.38 |
| Feb 16 2015 |
11186 |
438.38 |
| Feb 09 2015 |
11196 |
438.38 |
| Feb 02 2015 |
11202 |
438.38 |
| Jan 26 2015 |
11192 |
438.38 |
| Jan 19 2015 |
11178 |
438.38 |
| Jan 12 2015 |
11070 |
438.38 |
| Jan 05 2015 |
11338 |
438.38 |
| Dec 29 2014 |
11316 |
438.38 |
| Dec 22 2014 |
11362 |
438.38 |
| Dec 15 2014 |
11165 |
438.38 |
| Dec 08 2014 |
11237 |
438.38 |
| Dec 01 2014 |
11255 |
438.38 |
| Nov 24 2014 |
11262 |
438.38 |
| Nov 17 2014 |
10091 |
425.28 |
| Nov 10 2014 |
10161 |
425.28 |
| Nov 03 2014 |
7797 |
398.69 |
| Oct 27 2014 |
7380 |
392.52 |
| Oct 20 2014 |
6947 |
385.22 |
| Oct 13 2014 |
6849 |
385.22 |
| Oct 06 2014 |
6033 |
374.44 |
| Sep 29 2014 |
6138 |
374.44 |
| Sep 22 2014 |
6184 |
374.44 |
| Sep 15 2014 |
5922 |
371.05 |
| Sep 08 2014 |
5937 |
371.05 |
| Sep 01 2014 |
5969 |
371.05 |
| Aug 25 2014 |
5984 |
371.05 |
| Aug 18 2014 |
5988 |
371.05 |
| Aug 11 2014 |
5988 |
371.05 |
| Aug 04 2014 |
5988 |
371.05 |
| Jul 28 2014 |
5988 |
371.05 |
| Jul 21 2014 |
5999 |
371.05 |
| Jul 14 2014 |
5999 |
371.05 |
| Jul 07 2014 |
5999 |
371.05 |
| Jun 30 2014 |
5999 |
371.05 |
| Jun 23 2014 |
5998 |
371.05 |
| Jun 16 2014 |
5998 |
371.05 |
| Jun 09 2014 |
5998 |
371.05 |
| Jun 02 2014 |
5998 |
371.05 |
| May 26 2014 |
5998 |
371.05 |
| May 19 2014 |
5998 |
371.05 |
| May 12 2014 |
5998 |
371.05 |
| May 05 2014 |
5998 |
371.05 |
| Apr 28 2014 |
5999 |
371.05 |
| Apr 21 2014 |
5999 |
371.05 |
| Apr 14 2014 |
6009 |
371.05 |
| Apr 07 2014 |
6009 |
371.05 |
| Mar 31 2014 |
6010 |
371.05 |
| Mar 24 2014 |
6010 |
371.05 |
| Mar 17 2014 |
6010 |
371.05 |
| Mar 10 2014 |
6010 |
371.05 |
| Mar 03 2014 |
6010 |
371.05 |
| Feb 24 2014 |
6008 |
371.05 |
| Feb 17 2014 |
6013 |
371.05 |
| Feb 10 2014 |
6010 |
371.05 |
| Feb 03 2014 |
6002 |
371.05 |
| Jan 27 2014 |
6061 |
371.05 |
| Jan 20 2014 |
6029 |
371.05 |
| Jan 13 2014 |
5898 |
371.05 |
| Jan 06 2014 |
5859 |
371.05 |
| Dec 30 2013 |
5927 |
371.05 |
| Dec 23 2013 |
5771 |
371.05 |
| Dec 16 2013 |
5704 |
371.05 |
| Dec 09 2013 |
4735 |
355.54 |
| Dec 02 2013 |
4826 |
355.54 |
| Nov 25 2013 |
4905 |
355.54 |
| Nov 18 2013 |
4363 |
344.77 |
| Nov 11 2013 |
4332 |
344.77 |
| Nov 04 2013 |
3964 |
337.89 |
| Oct 28 2013 |
3993 |
337.89 |
| Oct 21 2013 |
4228 |
344.88 |
| Oct 14 2013 |
5015 |
358.79 |
| Oct 07 2013 |
5254 |
362.81 |
| Sep 30 2013 |
5721 |
370.3 |
| Sep 23 2013 |
5552 |
368.03 |
| Sep 16 2013 |
5582 |
368.03 |
| Sep 09 2013 |
5589 |
368.03 |
| Sep 02 2013 |
5629 |
368.03 |
| Aug 26 2013 |
5611 |
368.03 |
| Aug 19 2013 |
5622 |
368.03 |
| Aug 12 2013 |
5622 |
368.03 |
| Aug 05 2013 |
5623 |
368.03 |
| Jul 29 2013 |
5623 |
368.03 |
| Jul 22 2013 |
5640 |
368.03 |
| Jul 15 2013 |
5640 |
368.03 |
| Jul 08 2013 |
5639 |
368.03 |
| Jul 01 2013 |
5639 |
368.03 |
| Jun 24 2013 |
5639 |
368.03 |
| Jun 17 2013 |
5639 |
368.03 |
| Jun 10 2013 |
5639 |
368.03 |
| Jun 03 2013 |
5639 |
368.03 |
| May 27 2013 |
5639 |
368.03 |
| May 20 2013 |
5639 |
368.03 |
| May 13 2013 |
5639 |
368.03 |
| May 06 2013 |
5639 |
368.03 |
| Apr 29 2013 |
5639 |
368.03 |
| Apr 22 2013 |
5631 |
368.03 |
| Apr 15 2013 |
5639 |
368.03 |
| Apr 08 2013 |
5639 |
368.03 |
| Apr 01 2013 |
5639 |
368.03 |
| Mar 25 2013 |
5639 |
368.03 |
| Mar 18 2013 |
5639 |
368.03 |
| Mar 11 2013 |
5639 |
368.03 |
| Mar 04 2013 |
5639 |
368.03 |
| Feb 25 2013 |
5639 |
368.03 |
| Feb 18 2013 |
5645 |
368.03 |
| Feb 11 2013 |
5653 |
368.03 |
| Feb 04 2013 |
5623 |
368.03 |
| Jan 28 2013 |
5657 |
368.03 |
| Jan 21 2013 |
5673 |
368.03 |
| Jan 14 2013 |
5740 |
368.03 |
| Jan 07 2013 |
5712 |
368.03 |
| Dec 31 2012 |
5728 |
368.03 |
| Dec 24 2012 |
5729 |
368.03 |
| Dec 17 2012 |
5739 |
368.03 |
| Dec 10 2012 |
4651 |
350.43 |
| Dec 03 2012 |
4708 |
350.43 |
| Nov 26 2012 |
3903 |
337.34 |
| Nov 19 2012 |
3969 |
337.34 |
| Nov 12 2012 |
4149 |
340.78 |
| Nov 05 2012 |
4187 |
340.78 |
| Oct 29 2012 |
4583 |
347.27 |
| Oct 22 2012 |
4414 |
344.14 |
| Oct 15 2012 |
4331 |
342.6 |
| Oct 02 2012 |
4331 |
342.6 |
| Sep 26 2012 |
4402 |
342.6 |
| Sep 20 2012 |
4128 |
338.5 |
| Sep 13 2012 |
4593 |
347.87 |
| Jan 19 2012 |
5082 |
367.03 |
| Dec 29 2011 |
5005 |
367.03 |
| Dec 13 2011 |
4953 |
367.03 |
| Dec 09 2011 |
4971 |
367.03 |
| Dec 01 2011 |
4832 |
364.37 |
| Nov 25 2011 |
4865 |
364.32 |
| Nov 17 2011 |
4843 |
364.64 |
| Nov 10 2011 |
5021 |
367.05 |
| Nov 04 2011 |
4876 |
364.57 |
| Oct 28 2011 |
4194 |
351.86 |
| Oct 21 2011 |
4914 |
364.77 |
| Oct 14 2011 |
4875 |
364.79 |
| Oct 07 2011 |
4661 |
363.96 |
| Sep 30 2011 |
4667 |
363.98 |
| Sep 27 2011 |
4576 |
363.98 |
| Sep 23 2011 |
4484 |
363.99 |
| Sep 16 2011 |
4397 |
364.01 |
| Sep 09 2011 |
4317 |
364.02 |
| Jan 13 2011 |
4321 |
364.24 |
| Dec 28 2010 |
4494 |
364.25 |
| Dec 14 2010 |
4479 |
364.25 |
| Dec 03 2010 |
4442 |
363.11 |
| Nov 26 2010 |
4425 |
363.11 |
| Nov 19 2010 |
3955 |
354.36 |
| Nov 12 2010 |
4086 |
358.3 |
| Nov 04 2010 |
4126 |
360.25 |
| Oct 28 2010 |
4441 |
370.71 |
| Oct 22 2010 |
3868 |
359.95 |
| Oct 14 2010 |
3682 |
357.68 |
| Oct 05 2010 |
3475 |
356.63 |
| Sep 29 2010 |
3534 |
356.63 |
| Sep 24 2010 |
3408 |
356.63 |
| Sep 17 2010 |
3318 |
356.63 |
| Sep 10 2010 |
3280 |
356.63 |
| Aug 15 2010 |
2933 |
357.52 |
| Jan 29 2010 |
3308 |
356.63 |
| Jan 15 2010 |
3276 |
356.63 |
| Jan 08 2010 |
3179 |
356.63 |
| Dec 18 2009 |
2987 |
356.63 |
| Dec 09 2009 |
2961 |
356.63 |
| Dec 04 2009 |
2988 |
360.54 |
| Nov 27 2009 |
3009 |
360.54 |
| Nov 20 2009 |
3108 |
366.11 |
| Nov 13 2009 |
2958 |
366.11 |
| Nov 06 2009 |
2690 |
358.47 |
| Oct 30 2009 |
3227 |
358.71 |
| Oct 23 2009 |
2918 |
353.79 |
| Oct 16 2009 |
3164 |
360.73 |
| Oct 09 2009 |
3254 |
364.46 |
| Oct 02 2009 |
3310 |
368.87 |
| Sep 25 2009 |
3165 |
368.87 |
| Sep 18 2009 |
3104 |
368.87 |
| Sep 11 2009 |
3083 |
368.87 |
| Jan 30 2009 |
3037 |
368.87 |
| Jan 09 2009 |
2839 |
368.87 |
| Dec 18 2008 |
2670 |
368.87 |
| Dec 12 2008 |
2686 |
368.87 |
| Dec 05 2008 |
2686 |
368.87 |
| Nov 28 2008 |
2636 |
368.87 |
| Nov 21 2008 |
2529 |
364.75 |
| Nov 14 2008 |
2457 |
364.75 |
| Nov 07 2008 |
2364 |
364.75 |
| Oct 31 2008 |
2260 |
369.23 |
| Oct 24 2008 |
2491 |
380.39 |
