| Nov 18 2021 |
3373 |
389.71 |
| Nov 11 2021 |
3426 |
389.71 |
| Nov 04 2021 |
3408 |
389.71 |
| Oct 28 2021 |
3383 |
389.71 |
| Oct 21 2021 |
3530 |
389.71 |
| Oct 14 2021 |
3583 |
389.71 |
| Oct 07 2021 |
3285 |
389.71 |
| Sep 30 2021 |
3259 |
389.71 |
| Sep 23 2021 |
3128 |
389.71 |
| Sep 16 2021 |
3093 |
389.71 |
| Sep 09 2021 |
3047 |
389.71 |
| Sep 02 2021 |
3069 |
389.71 |
| Aug 26 2021 |
3051 |
389.71 |
| Aug 19 2021 |
3053 |
389.71 |
| Aug 12 2021 |
3050 |
389.71 |
| Aug 05 2021 |
3101 |
389.71 |
| Jul 29 2021 |
3120 |
389.71 |
| Jun 03 2021 |
3175 |
389.71 |
| Nov 20 2020 |
4989 |
389.71 |
| Nov 13 2020 |
5341 |
389.71 |
| Nov 06 2020 |
5696 |
389.71 |
| Oct 30 2020 |
6083 |
389.71 |
| Oct 23 2020 |
6502 |
389.71 |
| Oct 16 2020 |
6787 |
389.71 |
| Oct 09 2020 |
7097 |
389.71 |
| Oct 02 2020 |
7322 |
389.71 |
| Sep 25 2020 |
7466 |
389.71 |
| Sep 18 2020 |
7654 |
389.71 |
| Sep 11 2020 |
7750 |
389.71 |
| Sep 04 2020 |
7855 |
389.71 |
| Aug 28 2020 |
7914 |
389.71 |
| Aug 21 2020 |
7953 |
389.71 |
| Aug 14 2020 |
7963 |
389.71 |
| Aug 07 2020 |
8041 |
389.71 |
| Jul 31 2020 |
8072 |
389.71 |
| Jul 24 2020 |
8072 |
389.71 |
| Jul 17 2020 |
8086 |
389.71 |
| Jul 10 2020 |
8110 |
389.71 |
| Jul 03 2020 |
8136 |
389.71 |
| Jun 26 2020 |
8136 |
389.71 |
| Jun 19 2020 |
8136 |
389.71 |
| Jun 12 2020 |
8142 |
389.71 |
| Jun 05 2020 |
8155 |
389.71 |
| May 29 2020 |
8166 |
389.71 |
| May 22 2020 |
8187 |
389.71 |
| May 15 2020 |
8187 |
389.71 |
| May 08 2020 |
8192 |
389.71 |
| May 01 2020 |
8194 |
389.71 |
| Apr 24 2020 |
8224 |
389.71 |
| Apr 17 2020 |
8224 |
389.71 |
| Apr 10 2020 |
8224 |
389.71 |
| Apr 03 2020 |
8224 |
389.71 |
| Mar 27 2020 |
8224 |
389.71 |
| Mar 20 2020 |
8229 |
389.71 |
| Mar 13 2020 |
8229 |
389.71 |
| Mar 06 2020 |
8229 |
389.71 |
| Feb 28 2020 |
8224 |
389.71 |
| Feb 21 2020 |
9976 |
411.31 |
| Feb 14 2020 |
9980 |
411.31 |
| Feb 07 2020 |
9995 |
411.31 |
| Jan 31 2020 |
10017 |
411.31 |
| Jan 24 2020 |
9693 |
411.31 |
| Jan 17 2020 |
9722 |
411.31 |
| Jan 10 2020 |
10253 |
411.31 |
| Jan 03 2020 |
11934 |
432.9 |
| Dec 27 2019 |
11929 |
432.9 |
| Dec 20 2019 |
11947 |
432.9 |
| Dec 13 2019 |
12004 |
432.9 |
| Dec 06 2019 |
11885 |
432.9 |
| Nov 29 2019 |
12136 |
432.9 |
| Nov 22 2019 |
12206 |
432.9 |
| Nov 15 2019 |
12300 |
432.9 |
| Nov 08 2019 |
12432 |
432.9 |
| Nov 01 2019 |
12462 |
432.9 |
| Oct 25 2019 |
12437 |
432.9 |
| Oct 18 2019 |
12154 |
432.9 |
| Oct 11 2019 |
12287 |
432.9 |
| Oct 04 2019 |
14613 |
456.08 |
| Sep 27 2019 |
14613 |
456.08 |
| Sep 20 2019 |
14391 |
456.08 |
| Sep 13 2019 |
14401 |
456.08 |
| Sep 06 2019 |
14094 |
456.08 |
| Aug 30 2019 |
14138 |
456.08 |
| Aug 23 2019 |
14164 |
456.08 |
| Aug 16 2019 |
14059 |
456.08 |
| Aug 09 2019 |
14059 |
456.08 |
| Aug 02 2019 |
14067 |
456.08 |
| Jul 26 2019 |
14071 |
456.08 |
| Jul 19 2019 |
14085 |
456.08 |
| Jul 12 2019 |
14118 |
456.08 |
| Jul 05 2019 |
14130 |
456.08 |
| Jun 28 2019 |
14158 |
456.08 |
| Jun 21 2019 |
14179 |
456.08 |
| Jun 14 2019 |
14174 |
456.08 |
| Jun 07 2019 |
14154 |
456.08 |
| May 31 2019 |
14179 |
456.08 |
| May 24 2019 |
14178 |
456.08 |
| May 17 2019 |
14208 |
456.08 |
| May 10 2019 |
14201 |
456.08 |
| May 03 2019 |
14214 |
456.08 |
| Apr 26 2019 |
14209 |
456.08 |
| Apr 19 2019 |
14208 |
456.08 |
| Apr 12 2019 |
14209 |
456.08 |
| Apr 05 2019 |
14209 |
456.08 |
| Mar 29 2019 |
14210 |
456.08 |
| Mar 22 2019 |
14203 |
456.08 |
| Mar 15 2019 |
14208 |
456.08 |
| Mar 08 2019 |
16495 |
479.25 |
| Mar 01 2019 |
16499 |
479.25 |
| Feb 22 2019 |
16495 |
479.25 |
| Feb 15 2019 |
16508 |
479.25 |
| Feb 08 2019 |
16490 |
479.25 |
| Feb 01 2019 |
16515 |
479.25 |
| Jan 25 2019 |
16522 |
479.25 |
| Jan 18 2019 |
16065 |
479.25 |
| Jan 11 2019 |
16662 |
479.25 |
| Jan 04 2019 |
16758 |
479.25 |
| Dec 28 2018 |
16739 |
479.25 |
| Dec 21 2018 |
16628 |
479.25 |
