| Oct 06 2017 |
3269 |
303.73 |
| Sep 29 2017 |
2040 |
268.45 |
| Sep 22 2017 |
2039 |
268.45 |
| Sep 15 2017 |
2728 |
287.71 |
| Sep 08 2017 |
2255 |
274.93 |
| Sep 01 2017 |
2284 |
274.93 |
| Aug 25 2017 |
2288 |
274.93 |
| Aug 18 2017 |
2290 |
274.93 |
| Aug 11 2017 |
2298 |
274.93 |
| Aug 04 2017 |
2302 |
274.93 |
| Jul 28 2017 |
2302 |
274.93 |
| Jul 21 2017 |
2312 |
274.93 |
| Jul 14 2017 |
2317 |
274.93 |
| Jul 07 2017 |
2315 |
274.93 |
| Jun 30 2017 |
2323 |
274.93 |
| Jun 23 2017 |
2323 |
274.93 |
| Jun 16 2017 |
2337 |
274.93 |
| Jun 09 2017 |
2335 |
274.93 |
| Jun 02 2017 |
2333 |
274.93 |
| May 26 2017 |
2268 |
274.93 |
| May 19 2017 |
2285 |
274.93 |
| May 12 2017 |
2261 |
274.93 |
| May 05 2017 |
2261 |
274.93 |
| Apr 28 2017 |
2258 |
274.93 |
| Apr 21 2017 |
2252 |
274.93 |
| Apr 14 2017 |
2255 |
274.93 |
| Apr 07 2017 |
2255 |
274.93 |
| Mar 31 2017 |
2255 |
274.93 |
| Mar 24 2017 |
2255 |
274.93 |
| Mar 17 2017 |
2253 |
274.93 |
| Mar 10 2017 |
2257 |
274.93 |
| Mar 03 2017 |
2257 |
274.93 |
| Feb 24 2017 |
2259 |
274.93 |
| Feb 17 2017 |
2264 |
274.93 |
| Feb 10 2017 |
2269 |
274.93 |
| Feb 03 2017 |
2266 |
274.93 |
| Jan 27 2017 |
2269 |
274.93 |
| Jan 20 2017 |
2278 |
274.93 |
| Jan 13 2017 |
2281 |
274.93 |
| Jan 06 2017 |
2345 |
274.93 |
| Dec 30 2016 |
2070 |
266.03 |
| Dec 23 2016 |
2074 |
266.03 |
| Dec 16 2016 |
2068 |
266.03 |
| Dec 09 2016 |
2050 |
266.03 |
| Dec 02 2016 |
1685 |
254.45 |
| Nov 25 2016 |
1701 |
254.45 |
| Nov 18 2016 |
1680 |
254.45 |
| Nov 11 2016 |
1347 |
243.4 |
| Nov 04 2016 |
1334 |
243.4 |
| Oct 28 2016 |
1321 |
243.4 |
| Oct 21 2016 |
1335 |
243.4 |
| Oct 14 2016 |
1311 |
243.4 |
| Oct 07 2016 |
1377 |
243.4 |
| Sep 30 2016 |
1367 |
244.47 |
| Sep 23 2016 |
1340 |
244.47 |
| Sep 16 2016 |
1334 |
244.47 |
| Sep 09 2016 |
1578 |
250.69 |
| Sep 02 2016 |
1536 |
250.69 |
| Aug 26 2016 |
1543 |
250.69 |
| Aug 19 2016 |
1485 |
250.69 |
| Aug 12 2016 |
1481 |
250.69 |
| Aug 05 2016 |
1494 |
250.69 |
| Jul 29 2016 |
1494 |
250.69 |
| Jul 22 2016 |
1490 |
250.69 |
| Jun 28 2016 |
1490 |
250.69 |
| Jun 21 2016 |
1490 |
250.69 |
| Jun 14 2016 |
1490 |
250.69 |
| Jun 07 2016 |
1490 |
250.69 |
| May 31 2016 |
1490 |
250.69 |
| May 24 2016 |
1490 |
250.69 |
| May 17 2016 |
1487 |
250.69 |
| May 10 2016 |
1487 |
250.69 |
| May 03 2016 |
1487 |
250.69 |
| Apr 26 2016 |
1487 |
250.69 |
| Apr 19 2016 |
1486 |
250.69 |
| Apr 12 2016 |
1488 |
250.69 |
| Apr 05 2016 |
1488 |
250.69 |
| Mar 29 2016 |
1488 |
250.69 |
| Mar 22 2016 |
1487 |
250.69 |
| Mar 15 2016 |
1484 |
250.69 |
| Mar 08 2016 |
1484 |
250.69 |
| Mar 01 2016 |
1485 |
250.69 |
| Feb 23 2016 |
1480 |
250.69 |
| Feb 16 2016 |
1479 |
250.69 |
| Feb 09 2016 |
1479 |
250.69 |
| Feb 02 2016 |
1461 |
250.69 |
| Jan 26 2016 |
1467 |
250.69 |
| Jan 19 2016 |
1471 |
250.69 |
| Jan 12 2016 |
1303 |
250.69 |
| Jan 05 2016 |
1435 |
253.56 |
| Dec 29 2015 |
1438 |
253.56 |
| Dec 22 2015 |
1409 |
253.56 |
| Dec 15 2015 |
1391 |
253.56 |
| Dec 08 2015 |
1435 |
253.56 |
| Dec 01 2015 |
1519 |
259.59 |
| Nov 24 2015 |
1528 |
259.59 |
| Nov 17 2015 |
1423 |
259.59 |
| Nov 10 2015 |
1650 |
268.7 |
| Nov 03 2015 |
1674 |
269.2 |
| Oct 27 2015 |
1700 |
269.2 |
| Oct 20 2015 |
1653 |
269.2 |
| Oct 13 2015 |
1506 |
268.49 |
| Oct 06 2015 |
1466 |
265.74 |
| Sep 29 2015 |
1481 |
265.83 |
| Sep 22 2015 |
15978 |
265.83 |
| Sep 15 2015 |
18901 |
265.83 |
| Sep 14 2015 |
1457 |
265.83 |
| Sep 07 2015 |
1461 |
265.83 |
| Aug 31 2015 |
1443 |
265.83 |
| Aug 24 2015 |
1438 |
265.83 |
| Aug 17 2015 |
1438 |
265.83 |
| Aug 10 2015 |
1439 |
265.83 |
| Aug 03 2015 |
1439 |
265.83 |
| Jul 27 2015 |
1439 |
265.83 |
| Jul 20 2015 |
1439 |
265.83 |
| Jul 13 2015 |
1439 |
265.83 |
| Jul 06 2015 |
1439 |
265.83 |
| Jun 29 2015 |
1439 |
265.83 |
| Jun 22 2015 |
1439 |
265.83 |
| Jun 15 2015 |
1439 |
265.83 |
| Jun 08 2015 |
1457 |
265.83 |
| Jun 01 2015 |
1457 |
265.83 |
| May 25 2015 |
1457 |
265.83 |
| May 18 2015 |
1457 |
265.83 |
| May 11 2015 |
1457 |
265.83 |
| May 04 2015 |
1457 |
265.83 |
| Apr 27 2015 |
1457 |
265.83 |
| Apr 20 2015 |
1456 |
265.83 |
| Apr 13 2015 |
1456 |
265.83 |
| Apr 06 2015 |
1456 |
265.83 |
| Mar 30 2015 |
1456 |
265.83 |
| Mar 23 2015 |
1464 |
265.92 |
| Mar 16 2015 |
1464 |
265.92 |
| Mar 09 2015 |
1464 |
265.92 |
| Mar 02 2015 |
1466 |
265.92 |
| Feb 23 2015 |
1448 |
265.92 |
| Feb 16 2015 |
1453 |
265.92 |
| Feb 09 2015 |
1461 |
265.92 |
| Feb 02 2015 |
1467 |
265.92 |
| Jan 26 2015 |
1466 |
265.92 |
| Jan 19 2015 |
1453 |
265.92 |
| Jan 12 2015 |
1479 |
268.52 |
| Jan 05 2015 |
1828 |
278.65 |
| Dec 29 2014 |
1822 |
279.53 |
| Dec 22 2014 |
1834 |
279.53 |
| Dec 15 2014 |
1765 |
279.53 |
| Dec 08 2014 |
1762 |
279.53 |
| Dec 01 2014 |
1956 |
284.67 |
| Nov 24 2014 |
2003 |
284.67 |
| Nov 17 2014 |
2034 |
285.92 |
| Nov 10 2014 |
2031 |
285.92 |
| Nov 03 2014 |
1991 |
286.48 |
| Oct 27 2014 |
2004 |
286.48 |
| Oct 20 2014 |
2112 |
288.59 |
| Oct 13 2014 |
2058 |
288.59 |
| Oct 06 2014 |
1928 |
284.15 |
| Sep 29 2014 |
1899 |
284.15 |
| Sep 22 2014 |
2201 |
292.81 |
| Sep 15 2014 |
2039 |
287.47 |
| Sep 08 2014 |
2055 |
287.47 |
| Sep 01 2014 |
2068 |
287.47 |
| Aug 25 2014 |
2080 |
287.47 |
| Aug 18 2014 |
2080 |
287.47 |
| Aug 11 2014 |
2080 |
287.47 |
| Aug 04 2014 |
2080 |
287.47 |
| Jul 28 2014 |
2080 |
287.47 |
| Jul 21 2014 |
2082 |
287.47 |
| Jul 14 2014 |
2082 |
287.47 |
| Jul 07 2014 |
2082 |
287.47 |
| Jun 30 2014 |
2082 |
287.47 |
| Jun 23 2014 |
2082 |
287.47 |
| Jun 16 2014 |
2082 |
287.47 |
| Jun 09 2014 |
2082 |
287.47 |
| Jun 02 2014 |
2082 |
287.47 |
| May 26 2014 |
2082 |
287.47 |
| May 19 2014 |
2082 |
287.47 |
| May 12 2014 |
2082 |
287.47 |
| May 05 2014 |
2082 |
287.47 |
| Apr 28 2014 |
2082 |
287.47 |
| Apr 21 2014 |
2082 |
287.47 |
| Apr 14 2014 |
2084 |
287.47 |
| Apr 07 2014 |
2084 |
287.47 |
| Mar 31 2014 |
2084 |
287.47 |
| Mar 24 2014 |
2084 |
287.47 |
| Mar 17 2014 |
2084 |
287.47 |
| Mar 10 2014 |
2084 |
287.47 |
| Mar 03 2014 |
2084 |
287.47 |
| Feb 24 2014 |
2079 |
287.47 |
| Feb 17 2014 |
2079 |
287.47 |
| Feb 10 2014 |
2074 |
287.47 |
| Feb 03 2014 |
2068 |
287.47 |
| Jan 27 2014 |
2097 |
287.47 |
| Jan 20 2014 |
2078 |
287.47 |
| Jan 13 2014 |
2018 |
287.47 |
| Jan 06 2014 |
1728 |
278.92 |
| Dec 30 2013 |
1752 |
278.92 |
| Dec 23 2013 |
1609 |
278.92 |
| Dec 16 2013 |
1600 |
278.92 |
| Dec 09 2013 |
1601 |
278.92 |
| Dec 02 2013 |
1595 |
277.71 |
| Nov 25 2013 |
1606 |
277.71 |
| Nov 18 2013 |
1666 |
277.71 |
| Nov 11 2013 |
1692 |
277.71 |
| Nov 04 2013 |
1905 |
283.69 |
| Oct 28 2013 |
2197 |
293.69 |
| Oct 21 2013 |
1954 |
287.98 |
| Oct 14 2013 |
1707 |
279.78 |
| Oct 07 2013 |
1530 |
273.66 |
| Sep 30 2013 |
1545 |
273.66 |
| Sep 23 2013 |
1556 |
273.66 |
| Sep 16 2013 |
1439 |
269.14 |
| Sep 09 2013 |
1438 |
269.14 |
| Sep 02 2013 |
1453 |
269.14 |
| Aug 26 2013 |
1446 |
269.14 |
| Aug 19 2013 |
1447 |
269.14 |
| Aug 12 2013 |
1447 |
269.14 |
| Aug 05 2013 |
1447 |
269.14 |
| Jul 29 2013 |
1447 |
269.14 |
| Jul 22 2013 |
1447 |
269.14 |
| Jul 15 2013 |
1447 |
269.14 |
| Jul 08 2013 |
1447 |
269.14 |
| Jul 01 2013 |
1447 |
269.14 |
| Jun 24 2013 |
1447 |
269.14 |
| Jun 17 2013 |
1447 |
269.14 |
| Jun 10 2013 |
1447 |
269.14 |
| Jun 03 2013 |
1447 |
269.14 |
| May 27 2013 |
1447 |
269.14 |
| May 20 2013 |
1447 |
269.14 |
| May 13 2013 |
1447 |
269.14 |
| May 06 2013 |
1447 |
269.14 |
| Apr 29 2013 |
1447 |
269.14 |
| Apr 22 2013 |
1446 |
269.14 |
| Apr 15 2013 |
1449 |
269.14 |
| Apr 08 2013 |
1449 |
269.14 |
| Apr 01 2013 |
1449 |
269.14 |
| Mar 25 2013 |
1450 |
269.14 |
| Mar 18 2013 |
1450 |
269.14 |
| Mar 11 2013 |
1450 |
269.14 |
| Mar 04 2013 |
1450 |
269.14 |
| Feb 25 2013 |
1450 |
269.14 |
| Feb 18 2013 |
1455 |
269.14 |
| Feb 11 2013 |
1464 |
269.14 |
| Feb 04 2013 |
1455 |
269.14 |
| Jan 28 2013 |
1464 |
269.14 |
| Jan 21 2013 |
1463 |
269.14 |
| Jan 14 2013 |
1487 |
269.14 |
| Jan 07 2013 |
1473 |
269.14 |
| Dec 31 2012 |
1483 |
269.14 |
| Dec 24 2012 |
1493 |
269.14 |
| Dec 17 2012 |
1504 |
269.14 |
| Dec 10 2012 |
1294 |
261.28 |
| Dec 03 2012 |
1315 |
261.28 |
| Nov 26 2012 |
1039 |
251.25 |
| Nov 19 2012 |
1070 |
251.25 |
| Nov 12 2012 |
999 |
246.92 |
| Nov 05 2012 |
1016 |
246.58 |
| Oct 29 2012 |
1058 |
247.19 |
| Oct 22 2012 |
1018 |
244.59 |
| Oct 15 2012 |
1026 |
244.59 |
| Oct 02 2012 |
1049 |
244.59 |
| Sep 26 2012 |
1064 |
244.59 |
| Sep 20 2012 |
1066 |
244.59 |
| Sep 13 2012 |
1039 |
243.09 |
| Jan 19 2012 |
998 |
250.8 |
| Dec 29 2011 |
992 |
250.8 |
| Dec 13 2011 |
995 |
250.8 |
| Dec 09 2011 |
1086 |
255.53 |
| Dec 01 2011 |
1063 |
254.98 |
| Nov 25 2011 |
1078 |
254.98 |
| Nov 17 2011 |
1070 |
255.4 |
| Nov 10 2011 |
1085 |
255.23 |
| Nov 04 2011 |
1119 |
257.55 |
| Oct 28 2011 |
1217 |
262.34 |
| Oct 21 2011 |
1284 |
264.55 |
| Oct 14 2011 |
1455 |
273.02 |
| Oct 07 2011 |
1417 |
272.72 |
| Sep 30 2011 |
1396 |
272.05 |
| Sep 27 2011 |
1385 |
272.05 |
| Sep 23 2011 |
1393 |
273.45 |
| Sep 16 2011 |
1374 |
273.45 |
| Sep 09 2011 |
1339 |
273.45 |
| Jan 13 2011 |
1376 |
273.5 |
| Dec 28 2010 |
1479 |
273.5 |
| Dec 14 2010 |
1472 |
273.51 |
| Dec 03 2010 |
1497 |
273.51 |
| Nov 26 2010 |
1497 |
273.51 |
| Nov 19 2010 |
1482 |
273.78 |
| Nov 12 2010 |
1535 |
276.23 |
| Nov 04 2010 |
1502 |
276.23 |
| Oct 28 2010 |
1466 |
277.88 |
| Oct 22 2010 |
1499 |
280.77 |
| Oct 14 2010 |
1451 |
280.5 |
| Oct 05 2010 |
1620 |
290.83 |
| Sep 29 2010 |
1635 |
290.83 |
| Sep 24 2010 |
1712 |
295.83 |
| Sep 17 2010 |
1660 |
295.83 |
| Sep 10 2010 |
1648 |
295.83 |
| Aug 15 2010 |
1436 |
293.25 |
| Jan 29 2010 |
1680 |
295.83 |
| Jan 15 2010 |
1650 |
295.83 |
| Jan 08 2010 |
1564 |
295.83 |
| Dec 18 2009 |
1426 |
295.83 |
| Dec 09 2009 |
1408 |
295.83 |
| Dec 04 2009 |
1390 |
295.83 |
| Nov 27 2009 |
1423 |
295.83 |
| Nov 20 2009 |
1339 |
293.66 |
| Nov 13 2009 |
1272 |
293.66 |
| Nov 06 2009 |
2245 |
341.95 |
| Oct 30 2009 |
2839 |
347.52 |
| Oct 23 2009 |
2571 |
342.99 |
| Oct 16 2009 |
2632 |
344.56 |
| Oct 09 2009 |
2800 |
350.61 |
| Oct 02 2009 |
2708 |
349.11 |
| Sep 25 2009 |
2606 |
349.11 |
| Sep 18 2009 |
2546 |
349.11 |
| Sep 11 2009 |
2538 |
349.11 |
| Jan 30 2009 |
2500 |
349.11 |
| Jan 09 2009 |
2360 |
349.11 |
| Dec 18 2008 |
2196 |
349.11 |
| Dec 12 2008 |
2202 |
349.11 |
| Dec 05 2008 |
2188 |
349.11 |
| Nov 28 2008 |
2155 |
349.11 |
| Nov 21 2008 |
2028 |
342.91 |
| Nov 14 2008 |
1961 |
342.91 |
| Nov 07 2008 |
1873 |
342.91 |
| Oct 31 2008 |
1724 |
342.22 |
| Oct 24 2008 |
1840 |
349.51 |
