| Nov 18 2021 |
5265 |
442.86 |
| Nov 11 2021 |
5386 |
442.86 |
| Nov 04 2021 |
5387 |
442.86 |
| Oct 28 2021 |
5396 |
442.86 |
| Oct 21 2021 |
5599 |
442.86 |
| Oct 14 2021 |
5688 |
442.86 |
| Oct 07 2021 |
5242 |
442.86 |
| Sep 30 2021 |
5206 |
442.86 |
| Sep 23 2021 |
5019 |
442.86 |
| Sep 16 2021 |
4946 |
442.86 |
| Sep 09 2021 |
4884 |
442.86 |
| Sep 02 2021 |
4892 |
442.86 |
| Aug 26 2021 |
4835 |
442.86 |
| Aug 19 2021 |
4838 |
442.86 |
| Aug 12 2021 |
4832 |
442.86 |
| Aug 05 2021 |
4907 |
442.86 |
| Jul 29 2021 |
4941 |
442.86 |
| Jun 03 2021 |
5015 |
442.86 |
| Nov 20 2020 |
7181 |
442.86 |
| Nov 13 2020 |
7862 |
442.86 |
| Nov 06 2020 |
8460 |
442.86 |
| Oct 30 2020 |
9092 |
442.86 |
| Oct 23 2020 |
9743 |
442.86 |
| Oct 16 2020 |
10222 |
442.86 |
| Oct 09 2020 |
10689 |
442.86 |
| Oct 02 2020 |
11057 |
442.86 |
| Sep 25 2020 |
11323 |
442.86 |
| Sep 18 2020 |
11641 |
442.86 |
| Sep 11 2020 |
11848 |
442.86 |
| Sep 04 2020 |
12041 |
442.86 |
| Aug 28 2020 |
12108 |
442.86 |
| Aug 21 2020 |
12158 |
442.86 |
| Aug 14 2020 |
12172 |
442.86 |
| Aug 07 2020 |
12279 |
442.86 |
| Jul 31 2020 |
12331 |
442.86 |
| Jul 24 2020 |
12331 |
442.86 |
| Jul 17 2020 |
12352 |
442.86 |
| Jul 10 2020 |
12379 |
442.86 |
| Jul 03 2020 |
12430 |
442.86 |
| Jun 26 2020 |
12430 |
442.86 |
| Jun 19 2020 |
12430 |
442.86 |
| Jun 12 2020 |
12437 |
442.86 |
| Jun 05 2020 |
12458 |
442.86 |
| May 29 2020 |
12479 |
442.86 |
| May 22 2020 |
12517 |
442.86 |
| May 15 2020 |
12517 |
442.86 |
| May 08 2020 |
12525 |
442.86 |
| May 01 2020 |
12527 |
442.86 |
| Apr 24 2020 |
12569 |
442.86 |
| Apr 17 2020 |
12570 |
442.86 |
| Apr 10 2020 |
12570 |
442.86 |
| Apr 03 2020 |
12570 |
442.86 |
| Mar 27 2020 |
12570 |
442.86 |
| Mar 20 2020 |
12580 |
442.86 |
| Mar 13 2020 |
12580 |
442.86 |
| Mar 06 2020 |
12580 |
442.86 |
| Feb 28 2020 |
12558 |
442.86 |
| Feb 21 2020 |
12608 |
442.86 |
| Feb 14 2020 |
12615 |
442.86 |
| Feb 07 2020 |
12637 |
442.86 |
| Jan 31 2020 |
12660 |
442.86 |
| Jan 24 2020 |
12310 |
442.86 |
| Jan 17 2020 |
12345 |
442.86 |
| Jan 10 2020 |
12937 |
442.86 |
| Nov 08 2019 |
13931 |
448.68 |
| Nov 01 2019 |
14027 |
448.68 |
| Oct 25 2019 |
13976 |
448.68 |
| Oct 18 2019 |
13634 |
448.68 |
| Oct 11 2019 |
13805 |
448.68 |
| Oct 04 2019 |
12797 |
437.2 |
| Sep 27 2019 |
12759 |
437.2 |
| Sep 20 2019 |
12596 |
437.2 |
| Sep 13 2019 |
12635 |
437.2 |
| Sep 06 2019 |
12363 |
437.2 |
| Aug 30 2019 |
12413 |
437.2 |
| Aug 23 2019 |
12430 |
437.2 |
| Aug 16 2019 |
12343 |
437.2 |
| Aug 09 2019 |
12343 |
437.2 |
| Aug 02 2019 |
12350 |
437.2 |
| Jul 26 2019 |
12353 |
437.2 |
| Jul 19 2019 |
12367 |
437.2 |
| Jul 12 2019 |
12394 |
437.2 |
| Jul 05 2019 |
12404 |
437.2 |
| Jun 28 2019 |
12426 |
437.2 |
| Jun 21 2019 |
12448 |
437.2 |
| Jun 14 2019 |
12440 |
437.2 |
| Jun 07 2019 |
12428 |
437.2 |
| May 31 2019 |
12451 |
437.2 |
| May 24 2019 |
12453 |
437.2 |
| May 17 2019 |
12476 |
437.2 |
| May 10 2019 |
12472 |
437.2 |
| May 03 2019 |
12477 |
437.2 |
| Apr 26 2019 |
12470 |
437.2 |
| Apr 19 2019 |
12470 |
437.2 |
| Apr 12 2019 |
12472 |
437.2 |
| Apr 05 2019 |
12472 |
437.2 |
| Mar 29 2019 |
12473 |
437.2 |
| Mar 22 2019 |
12468 |
437.2 |
| Mar 15 2019 |
12475 |
437.2 |
| Mar 08 2019 |
12419 |
437.2 |
| Mar 01 2019 |
12423 |
437.2 |
| Feb 22 2019 |
12416 |
437.2 |
| Feb 15 2019 |
12436 |
437.2 |
| Feb 08 2019 |
12426 |
437.2 |
| Feb 01 2019 |
12447 |
437.2 |
| Jan 25 2019 |
12446 |
437.2 |
| Jan 18 2019 |
12039 |
437.2 |
| Jan 11 2019 |
12582 |
437.2 |
| Jan 04 2019 |
12655 |
437.2 |
| Dec 28 2018 |
12655 |
437.2 |
| Dec 21 2018 |
11499 |
425.71 |
