| Feb 21 2020 |
9500 |
405.74 |
| Feb 14 2020 |
9505 |
405.74 |
| Feb 07 2020 |
9513 |
405.74 |
| Jan 31 2020 |
9534 |
405.74 |
| Jan 24 2020 |
9224 |
405.74 |
| Jan 17 2020 |
9254 |
405.74 |
| Jan 10 2020 |
9769 |
405.74 |
| Jan 03 2020 |
9696 |
405.74 |
| Dec 27 2019 |
9696 |
405.74 |
| Dec 20 2019 |
9712 |
405.74 |
| Dec 13 2019 |
9743 |
405.74 |
| Dec 06 2019 |
9584 |
405.74 |
| Nov 29 2019 |
9758 |
405.74 |
| Nov 22 2019 |
9796 |
405.74 |
| Nov 15 2019 |
9869 |
405.74 |
| Nov 08 2019 |
11476 |
422.08 |
| Nov 01 2019 |
11463 |
422.08 |
| Oct 25 2019 |
11413 |
422.08 |
| Oct 18 2019 |
11142 |
422.08 |
| Oct 11 2019 |
11262 |
422.08 |
| Oct 04 2019 |
11386 |
422.58 |
| Sep 27 2019 |
11351 |
422.58 |
| Sep 20 2019 |
11225 |
422.58 |
| Sep 13 2019 |
11281 |
422.58 |
| Sep 06 2019 |
10997 |
422.58 |
| Aug 30 2019 |
11045 |
422.58 |
| Aug 23 2019 |
11067 |
422.58 |
| Aug 16 2019 |
10988 |
422.58 |
| Aug 09 2019 |
10988 |
422.58 |
| Aug 02 2019 |
10994 |
422.58 |
| Jul 26 2019 |
11003 |
422.58 |
| Jul 19 2019 |
11018 |
422.58 |
| Jul 12 2019 |
11042 |
422.58 |
| Jul 05 2019 |
11051 |
422.58 |
| Jun 28 2019 |
11067 |
422.58 |
| Jun 21 2019 |
11088 |
422.58 |
| Jun 14 2019 |
11083 |
422.58 |
| Jun 07 2019 |
11070 |
422.58 |
| May 31 2019 |
11089 |
422.58 |
| May 24 2019 |
11085 |
422.58 |
| May 17 2019 |
11103 |
422.58 |
| May 10 2019 |
11099 |
422.58 |
| May 03 2019 |
11108 |
422.58 |
| Apr 26 2019 |
11100 |
422.58 |
| Apr 19 2019 |
11098 |
422.58 |
| Apr 12 2019 |
11101 |
422.58 |
| Apr 05 2019 |
11101 |
422.58 |
| Mar 29 2019 |
11101 |
422.58 |
| Mar 22 2019 |
11098 |
422.58 |
| Mar 15 2019 |
11108 |
422.58 |
| Mar 08 2019 |
11798 |
431 |
| Mar 01 2019 |
11801 |
431 |
| Feb 22 2019 |
11795 |
431 |
| Feb 15 2019 |
11814 |
431 |
| Feb 08 2019 |
11801 |
431 |
| Feb 01 2019 |
11824 |
431 |
| Jan 25 2019 |
11824 |
431 |
| Jan 18 2019 |
11441 |
431 |
| Jan 11 2019 |
11972 |
431 |
| Jan 04 2019 |
12045 |
431 |
| Dec 28 2018 |
12050 |
431 |
| Dec 21 2018 |
11297 |
423.57 |
