| Nov 18 2021 |
1454 |
305.19 |
| Nov 11 2021 |
1451 |
305.19 |
| Nov 04 2021 |
1468 |
305.19 |
| Oct 28 2021 |
1427 |
305.19 |
| Oct 21 2021 |
1450 |
305.19 |
| Oct 14 2021 |
1440 |
305.19 |
| Oct 07 2021 |
1369 |
305.19 |
| Sep 30 2021 |
1361 |
305.19 |
| Sep 23 2021 |
1319 |
305.19 |
| Sep 16 2021 |
1323 |
305.19 |
| Sep 09 2021 |
1317 |
305.19 |
| Sep 02 2021 |
1338 |
305.19 |
| Aug 26 2021 |
1333 |
305.19 |
| Aug 19 2021 |
1333 |
305.19 |
| Aug 12 2021 |
1331 |
305.19 |
| Aug 05 2021 |
1352 |
305.19 |
| Jul 29 2021 |
1366 |
305.19 |
| Jun 03 2021 |
1367 |
305.19 |
| Nov 20 2020 |
2257 |
305.19 |
| Nov 13 2020 |
2363 |
305.19 |
| Nov 06 2020 |
2499 |
305.19 |
| Oct 30 2020 |
2625 |
305.19 |
| Oct 23 2020 |
2782 |
305.19 |
| Oct 16 2020 |
2887 |
305.19 |
| Oct 09 2020 |
2966 |
305.19 |
| Oct 02 2020 |
3059 |
305.19 |
| Sep 25 2020 |
3105 |
305.19 |
| Sep 18 2020 |
3183 |
305.19 |
| Sep 11 2020 |
3215 |
305.19 |
| Sep 04 2020 |
3247 |
305.19 |
| Aug 28 2020 |
3254 |
305.19 |
| Aug 21 2020 |
3285 |
305.19 |
| Aug 14 2020 |
3293 |
305.19 |
| Aug 07 2020 |
3329 |
305.19 |
| Jul 31 2020 |
3345 |
305.19 |
| Jul 24 2020 |
3345 |
305.19 |
| Jul 17 2020 |
3355 |
305.19 |
| Jul 10 2020 |
3367 |
305.19 |
| Jul 03 2020 |
3374 |
305.19 |
| Jun 26 2020 |
3374 |
305.19 |
| Jun 19 2020 |
3374 |
305.19 |
| Jun 12 2020 |
3377 |
305.19 |
| Jun 05 2020 |
3384 |
305.19 |
| May 29 2020 |
3388 |
305.19 |
| May 22 2020 |
3386 |
305.19 |
| May 15 2020 |
3386 |
305.19 |
| May 08 2020 |
3385 |
305.19 |
| May 01 2020 |
3388 |
305.19 |
| Apr 24 2020 |
3394 |
305.19 |
| Apr 17 2020 |
3394 |
305.19 |
| Apr 10 2020 |
3394 |
305.19 |
| Apr 03 2020 |
3394 |
305.19 |
| Mar 27 2020 |
3394 |
305.19 |
| Mar 20 2020 |
3394 |
305.19 |
| Mar 13 2020 |
3394 |
305.19 |
| Mar 06 2020 |
3394 |
305.19 |
| Feb 28 2020 |
3403 |
305.19 |
| Feb 21 2020 |
3827 |
315.3 |
| Feb 14 2020 |
3829 |
315.3 |
| Feb 07 2020 |
3831 |
315.3 |
| Jan 31 2020 |
3845 |
315.3 |
| Jan 24 2020 |
3627 |
315.3 |
| Jan 17 2020 |
3642 |
315.3 |
| Jan 10 2020 |
3976 |
315.3 |
| Jan 03 2020 |
4382 |
325.41 |
| Dec 27 2019 |
4375 |
325.41 |
| Dec 20 2019 |
4377 |
325.41 |
| Dec 13 2019 |
4400 |
325.41 |
| Dec 06 2019 |
4238 |
325.41 |
| Nov 29 2019 |
4325 |
325.41 |
| Nov 22 2019 |
4344 |
325.41 |
| Nov 15 2019 |
4364 |
325.41 |
| Nov 08 2019 |
5976 |
353.74 |
| Nov 01 2019 |
6002 |
353.74 |
| Oct 25 2019 |
5920 |
353.74 |
| Oct 18 2019 |
5819 |
353.74 |
| Oct 11 2019 |
5885 |
353.74 |
| Oct 04 2019 |
6795 |
367.73 |
| Sep 27 2019 |
6810 |
367.73 |
| Sep 20 2019 |
6698 |
367.73 |
| Sep 13 2019 |
6753 |
367.73 |
| Sep 06 2019 |
6588 |
367.73 |
| Aug 30 2019 |
6632 |
367.73 |
| Aug 23 2019 |
6648 |
367.73 |
| Aug 16 2019 |
6617 |
367.73 |
| Aug 09 2019 |
6617 |
367.73 |
| Aug 02 2019 |
6620 |
367.73 |
| Jul 26 2019 |
6622 |
367.73 |
| Jul 19 2019 |
6633 |
367.73 |
| Jul 12 2019 |
6643 |
367.73 |
| Jul 05 2019 |
6649 |
367.73 |
| Jun 28 2019 |
6664 |
367.73 |
| Jun 21 2019 |
6673 |
367.73 |
| Jun 14 2019 |
6665 |
367.73 |
| Jun 07 2019 |
6662 |
367.73 |
| May 31 2019 |
6674 |
367.73 |
| May 24 2019 |
6674 |
367.73 |
| May 17 2019 |
6689 |
367.73 |
| May 10 2019 |
6687 |
367.73 |
| May 03 2019 |
6694 |
367.73 |
| Apr 26 2019 |
6691 |
367.73 |
| Apr 19 2019 |
6693 |
367.73 |
| Apr 12 2019 |
6695 |
367.73 |
| Apr 05 2019 |
6695 |
367.73 |
| Mar 29 2019 |
6695 |
367.73 |
| Mar 22 2019 |
6693 |
367.73 |
| Mar 15 2019 |
6701 |
367.73 |
| Mar 08 2019 |
8228 |
388.89 |
| Mar 01 2019 |
8233 |
388.89 |
| Feb 22 2019 |
8228 |
388.89 |
| Feb 15 2019 |
8240 |
388.89 |
| Feb 08 2019 |
8225 |
388.89 |
| Feb 01 2019 |
8247 |
388.89 |
| Jan 25 2019 |
8247 |
388.89 |
| Jan 18 2019 |
7932 |
388.89 |
| Jan 11 2019 |
8365 |
388.89 |
| Jan 04 2019 |
8432 |
388.89 |
| Dec 28 2018 |
8442 |
388.89 |
| Dec 21 2018 |
8932 |
395.71 |
