| Oct 02 2012 |
3000 |
312.99 |
| Sep 26 2012 |
3033 |
312.99 |
| Sep 20 2012 |
3021 |
312.99 |
| Sep 13 2012 |
2981 |
312.99 |
| Jan 19 2012 |
2604 |
313 |
| Dec 29 2011 |
2562 |
313 |
| Dec 13 2011 |
2548 |
313 |
| Dec 09 2011 |
2583 |
313 |
| Dec 01 2011 |
2562 |
313 |
| Nov 25 2011 |
2582 |
313 |
| Nov 17 2011 |
2570 |
312.99 |
| Nov 10 2011 |
2626 |
312.99 |
| Nov 04 2011 |
2627 |
312.99 |
| Oct 28 2011 |
2632 |
312.99 |
| Oct 21 2011 |
2680 |
312.99 |
| Oct 14 2011 |
2657 |
312.99 |
| Dec 12 2008 |
1054 |
281.95 |
| Dec 05 2008 |
1053 |
281.95 |
| Nov 28 2008 |
1036 |
281.95 |
| Nov 21 2008 |
1034 |
281.95 |
| Nov 14 2008 |
972 |
281.95 |
| Nov 07 2008 |
920 |
281.95 |
| Oct 31 2008 |
845 |
281.95 |
| Oct 24 2008 |
842 |
281.95 |
| Oct 17 2008 |
802 |
281.95 |
| Oct 10 2008 |
750 |
281.95 |
| Oct 03 2008 |
599 |
281.95 |
| Sep 26 2008 |
567 |
281.95 |
| Sep 19 2008 |
605 |
281.95 |
| Feb 01 2008 |
591 |
281.95 |
| Dec 12 2007 |
1089 |
328.87 |
| Dec 07 2007 |
1084 |
328.87 |
| Nov 30 2007 |
1044 |
328.87 |
| Nov 23 2007 |
1027 |
328.87 |
| Nov 16 2007 |
1116 |
328.87 |
| Nov 09 2007 |
1114 |
328.87 |
| Nov 02 2007 |
1127 |
328.87 |
| Oct 26 2007 |
1109 |
328.87 |
| Oct 19 2007 |
1115 |
328.87 |
| Oct 12 2007 |
1117 |
328.87 |
| Oct 05 2007 |
1155 |
341.11 |
| Sep 28 2007 |
1150 |
341.11 |
| Sep 21 2007 |
1069 |
341.11 |
| Sep 14 2007 |
1048 |
341.11 |
| Aug 24 2007 |
1019 |
341.11 |
| Dec 14 2006 |
1178 |
365.57 |
| Dec 08 2006 |
1173 |
365.57 |
| Dec 01 2006 |
1159 |
365.57 |
| Nov 24 2006 |
1146 |
365.57 |
| Nov 17 2006 |
1022 |
365.57 |
| Nov 10 2006 |
991 |
365.57 |
| Nov 03 2006 |
910 |
365.57 |
| Oct 27 2006 |
873 |
365.57 |
| Oct 20 2006 |
793 |
365.57 |
| Oct 13 2006 |
653 |
365.57 |
