| Nov 22 2019 |
3448 |
304.95 |
| Nov 15 2019 |
3474 |
304.95 |
| Nov 08 2019 |
3376 |
303.73 |
| Nov 01 2019 |
3381 |
303.73 |
| Oct 25 2019 |
3347 |
303.73 |
| Oct 18 2019 |
3304 |
303.73 |
| Oct 11 2019 |
3341 |
303.73 |
| Oct 04 2019 |
3769 |
312.48 |
| Sep 27 2019 |
3774 |
312.48 |
| Sep 20 2019 |
3720 |
312.48 |
| Sep 13 2019 |
3741 |
312.48 |
| Sep 06 2019 |
3622 |
312.48 |
| Aug 30 2019 |
3655 |
312.48 |
| Aug 23 2019 |
3670 |
312.48 |
| Aug 16 2019 |
3644 |
312.48 |
| Aug 09 2019 |
3644 |
312.48 |
| Aug 02 2019 |
3644 |
312.48 |
| Jul 26 2019 |
3642 |
312.48 |
| Jul 19 2019 |
3645 |
312.48 |
| Jul 12 2019 |
3660 |
312.48 |
| Jul 05 2019 |
3663 |
312.48 |
| Jun 28 2019 |
3660 |
312.48 |
| Jun 21 2019 |
3661 |
312.48 |
| Jun 14 2019 |
3653 |
312.48 |
| Jun 07 2019 |
3656 |
312.48 |
| May 31 2019 |
3661 |
312.48 |
| May 24 2019 |
3663 |
312.48 |
| May 17 2019 |
3671 |
312.48 |
| May 10 2019 |
3669 |
312.48 |
| May 03 2019 |
3677 |
312.48 |
| Apr 26 2019 |
3679 |
312.48 |
| Apr 19 2019 |
3685 |
312.48 |
| Apr 12 2019 |
3686 |
312.48 |
| Apr 05 2019 |
3686 |
312.48 |
| Mar 29 2019 |
3686 |
312.48 |
| Mar 22 2019 |
3684 |
312.48 |
| Mar 15 2019 |
3690 |
312.48 |
| Mar 08 2019 |
3686 |
312.48 |
| Mar 01 2019 |
3687 |
312.48 |
| Feb 22 2019 |
3688 |
312.48 |
| Feb 15 2019 |
3697 |
312.48 |
| Feb 08 2019 |
3686 |
312.48 |
| Feb 01 2019 |
3699 |
312.48 |
| Jan 25 2019 |
3704 |
312.48 |
| Jan 18 2019 |
3483 |
312.48 |
| Jan 11 2019 |
3747 |
312.48 |
| Jan 04 2019 |
3774 |
312.48 |
| Dec 28 2018 |
3786 |
312.48 |
| Dec 21 2018 |
4569 |
330 |
