| Nov 11 2021 |
2872 |
371.83 |
| Nov 04 2021 |
2888 |
371.83 |
| Oct 28 2021 |
2854 |
371.83 |
| Oct 21 2021 |
2960 |
371.83 |
| Oct 14 2021 |
2979 |
371.83 |
| Oct 07 2021 |
2761 |
371.83 |
| Sep 30 2021 |
2749 |
371.83 |
| Sep 23 2021 |
2645 |
371.83 |
| Sep 16 2021 |
2599 |
371.83 |
| Sep 09 2021 |
2550 |
371.83 |
| Sep 02 2021 |
2574 |
371.83 |
| Aug 26 2021 |
2568 |
371.83 |
| Aug 19 2021 |
2570 |
371.83 |
| Aug 12 2021 |
2565 |
371.83 |
| Aug 05 2021 |
2606 |
371.83 |
| Jul 29 2021 |
2627 |
371.83 |
| Jun 03 2021 |
2666 |
371.83 |
| Nov 13 2020 |
4574 |
371.83 |
| Nov 06 2020 |
4896 |
371.83 |
| Oct 30 2020 |
5198 |
371.83 |
| Oct 23 2020 |
5545 |
371.83 |
| Oct 16 2020 |
5777 |
371.83 |
| Oct 09 2020 |
6007 |
371.83 |
| Oct 02 2020 |
6192 |
371.83 |
| Sep 25 2020 |
6320 |
371.83 |
| Sep 18 2020 |
6472 |
371.83 |
| Sep 11 2020 |
6542 |
371.83 |
| Sep 04 2020 |
6618 |
371.83 |
| Aug 28 2020 |
6662 |
371.83 |
| Aug 21 2020 |
6697 |
371.83 |
| Aug 14 2020 |
6703 |
371.83 |
| Aug 07 2020 |
6764 |
371.83 |
| Jul 31 2020 |
6794 |
371.83 |
| Jul 24 2020 |
6794 |
371.83 |
| Jul 17 2020 |
6807 |
371.83 |
| Jul 10 2020 |
6828 |
371.83 |
| Jul 03 2020 |
6853 |
371.83 |
| Jun 26 2020 |
6853 |
371.83 |
| Jun 19 2020 |
6853 |
371.83 |
| Jun 12 2020 |
6854 |
371.83 |
| Jun 05 2020 |
6865 |
371.83 |
| May 29 2020 |
6880 |
371.83 |
| May 22 2020 |
6890 |
371.83 |
| May 15 2020 |
6890 |
371.83 |
| May 08 2020 |
6890 |
371.83 |
| May 01 2020 |
6897 |
371.83 |
| Apr 24 2020 |
6921 |
371.83 |
| Apr 17 2020 |
6921 |
371.83 |
| Apr 10 2020 |
6921 |
371.83 |
| Apr 03 2020 |
6921 |
371.83 |
| Mar 27 2020 |
6921 |
371.83 |
| Mar 20 2020 |
6926 |
371.83 |
| Mar 13 2020 |
6926 |
371.83 |
| Mar 06 2020 |
6926 |
371.83 |
| Feb 28 2020 |
6930 |
371.83 |
| Feb 21 2020 |
6720 |
368.64 |
| Feb 14 2020 |
6725 |
368.64 |
| Feb 07 2020 |
6735 |
368.64 |
| Jan 31 2020 |
6755 |
368.64 |
| Jan 24 2020 |
6481 |
368.64 |
| Jan 17 2020 |
6501 |
368.64 |
| Jan 10 2020 |
6925 |
368.64 |
| Jan 03 2020 |
6896 |
368.64 |
| Dec 27 2019 |
6909 |
368.64 |
| Dec 20 2019 |
6916 |
368.64 |
| Dec 13 2019 |
6924 |
368.45 |
| Dec 06 2019 |
6341 |
362.27 |
| Nov 29 2019 |
6452 |
362.27 |
| Nov 22 2019 |
4917 |
336.08 |
| Nov 15 2019 |
4932 |
336.08 |
| Nov 08 2019 |
4970 |
336.56 |
| Nov 01 2019 |
4966 |
336.56 |
| Oct 25 2019 |
4902 |
336.56 |
| Oct 18 2019 |
4852 |
336.56 |
| Oct 11 2019 |
4878 |
336.56 |
| Oct 04 2019 |
4753 |
333.04 |
| Sep 27 2019 |
4742 |
333.04 |
| Sep 20 2019 |
4641 |
333.04 |
| Sep 13 2019 |
4675 |
333.04 |
| Sep 06 2019 |
4528 |
333.04 |
| Aug 30 2019 |
4576 |
333.04 |
| Aug 23 2019 |
4599 |
333.04 |
| Aug 16 2019 |
4575 |
333.04 |
| Aug 09 2019 |
4575 |
333.04 |
| Aug 02 2019 |
4575 |
333.04 |
| Jul 26 2019 |
4576 |
333.04 |
| Jul 19 2019 |
4579 |
333.04 |
| Jul 12 2019 |
4593 |
333.04 |
| Jul 05 2019 |
4596 |
333.04 |
| Jun 28 2019 |
4598 |
333.04 |
| Jun 21 2019 |
4601 |
333.04 |
| Jun 14 2019 |
4591 |
333.04 |
| Jun 07 2019 |
4592 |
333.04 |
| May 31 2019 |
4602 |
333.04 |
| May 24 2019 |
4604 |
333.04 |
| May 17 2019 |
4617 |
333.04 |
| May 10 2019 |
4616 |
333.04 |
| May 03 2019 |
4625 |
333.04 |
| Apr 26 2019 |
4625 |
333.04 |
| Apr 19 2019 |
4628 |
333.04 |
| Apr 12 2019 |
4629 |
333.04 |
| Apr 05 2019 |
4629 |
333.04 |
| Mar 29 2019 |
4629 |
333.04 |
| Mar 22 2019 |
4628 |
333.04 |
| Mar 15 2019 |
4636 |
333.04 |
| Mar 08 2019 |
4165 |
323.3 |
| Mar 01 2019 |
4166 |
323.3 |
| Feb 22 2019 |
4164 |
323.3 |
| Feb 15 2019 |
4172 |
323.3 |
| Feb 08 2019 |
4163 |
323.3 |
| Feb 01 2019 |
4180 |
323.3 |
| Jan 25 2019 |
4172 |
323.3 |
| Jan 18 2019 |
3948 |
323.3 |
| Jan 11 2019 |
4236 |
323.3 |
| Jan 04 2019 |
4275 |
323.3 |
| Dec 28 2018 |
4293 |
323.3 |
| Dec 21 2018 |
4223 |
322.5 |
