| Nov 18 2021 |
1630 |
315.58 |
| Nov 11 2021 |
1622 |
315.19 |
| Nov 04 2021 |
1632 |
315.19 |
| Oct 28 2021 |
1578 |
315.19 |
| Oct 21 2021 |
1627 |
315.19 |
| Oct 14 2021 |
1605 |
315.19 |
| Oct 07 2021 |
1526 |
315.19 |
| Sep 30 2021 |
1513 |
315.19 |
| Sep 23 2021 |
1467 |
315.19 |
| Sep 16 2021 |
1468 |
315.19 |
| Sep 09 2021 |
1452 |
315.19 |
| Sep 02 2021 |
1475 |
315.19 |
| Aug 26 2021 |
1472 |
315.19 |
| Aug 19 2021 |
1473 |
315.19 |
| Aug 12 2021 |
1470 |
315.19 |
| Aug 05 2021 |
1493 |
315.19 |
| Jul 29 2021 |
1506 |
315.19 |
| Jun 03 2021 |
1512 |
315.19 |
| Nov 20 2020 |
2507 |
315.58 |
| Nov 13 2020 |
2621 |
315.19 |
| Nov 06 2020 |
2773 |
315.19 |
| Oct 30 2020 |
2916 |
315.19 |
| Oct 23 2020 |
3114 |
315.19 |
| Oct 16 2020 |
3221 |
315.19 |
| Oct 09 2020 |
3332 |
315.19 |
| Oct 02 2020 |
3423 |
315.19 |
| Sep 25 2020 |
3482 |
315.19 |
| Sep 18 2020 |
3567 |
315.19 |
| Sep 11 2020 |
3596 |
315.19 |
| Sep 04 2020 |
3639 |
315.19 |
| Aug 28 2020 |
3650 |
315.19 |
| Aug 21 2020 |
3677 |
315.19 |
| Aug 14 2020 |
3685 |
315.19 |
| Aug 07 2020 |
3724 |
315.19 |
| Jul 31 2020 |
3738 |
315.19 |
| Jul 24 2020 |
3738 |
315.19 |
| Jul 17 2020 |
3749 |
315.19 |
| Jul 10 2020 |
3762 |
315.19 |
| Jul 03 2020 |
3770 |
315.19 |
| Jun 26 2020 |
3770 |
315.19 |
| Jun 19 2020 |
3770 |
315.19 |
| Jun 12 2020 |
3773 |
315.19 |
| Jun 05 2020 |
3782 |
315.19 |
| May 29 2020 |
3787 |
315.19 |
| May 22 2020 |
3788 |
315.19 |
| May 15 2020 |
3788 |
315.19 |
| May 08 2020 |
3789 |
315.19 |
| May 01 2020 |
3790 |
315.19 |
| Apr 24 2020 |
3799 |
315.19 |
| Apr 17 2020 |
3799 |
315.19 |
| Apr 10 2020 |
3799 |
315.19 |
| Apr 03 2020 |
3799 |
315.19 |
| Mar 27 2020 |
3799 |
315.19 |
| Mar 20 2020 |
3799 |
315.19 |
| Mar 13 2020 |
3799 |
315.19 |
| Mar 06 2020 |
3799 |
315.19 |
| Feb 28 2020 |
3809 |
315.19 |
| Feb 21 2020 |
4052 |
320.54 |
| Feb 14 2020 |
4055 |
320.54 |
| Feb 07 2020 |
4055 |
320.54 |
| Jan 31 2020 |
4072 |
320.54 |
| Jan 24 2020 |
3844 |
320.54 |
| Jan 17 2020 |
3859 |
320.54 |
| Jan 10 2020 |
4191 |
320.54 |
| Jan 03 2020 |
4282 |
323.02 |
| Dec 27 2019 |
4272 |
323.02 |
| Dec 20 2019 |
4272 |
323.02 |
| Dec 13 2019 |
4287 |
323.02 |
| Dec 06 2019 |
4531 |
331.23 |
| Nov 29 2019 |
4619 |
331.23 |
| Nov 22 2019 |
4656 |
331.23 |
| Nov 15 2019 |
4669 |
331.23 |
| Nov 08 2019 |
4683 |
331.23 |
| Nov 01 2019 |
4704 |
331.23 |
| Oct 25 2019 |
4634 |
331.23 |
| Oct 18 2019 |
4602 |
331.23 |
| Oct 11 2019 |
4625 |
331.23 |
| Oct 04 2019 |
4246 |
323.11 |
| Sep 27 2019 |
4250 |
323.11 |
| Sep 20 2019 |
4178 |
323.11 |
| Sep 13 2019 |
4203 |
323.11 |
| Sep 06 2019 |
4078 |
323.11 |
| Aug 30 2019 |
4109 |
323.11 |
| Aug 23 2019 |
4135 |
323.11 |
| Aug 16 2019 |
4111 |
323.11 |
| Aug 09 2019 |
4111 |
323.11 |
| Aug 02 2019 |
4111 |
323.11 |
| Jul 26 2019 |
4113 |
323.11 |
| Jul 19 2019 |
4116 |
323.11 |
| Jul 12 2019 |
4130 |
323.11 |
| Jul 05 2019 |
4134 |
323.11 |
| Jun 28 2019 |
4127 |
323.11 |
| Jun 21 2019 |
4129 |
323.11 |
| Jun 14 2019 |
4123 |
323.11 |
| Jun 07 2019 |
4124 |
323.11 |
| May 31 2019 |
4130 |
323.11 |
| May 24 2019 |
4131 |
323.11 |
| May 17 2019 |
4142 |
323.11 |
| May 10 2019 |
4141 |
323.11 |
| May 03 2019 |
4151 |
323.11 |
| Apr 26 2019 |
4153 |
323.11 |
| Apr 19 2019 |
4159 |
323.11 |
| Apr 12 2019 |
4159 |
323.11 |
| Apr 05 2019 |
4159 |
323.11 |
| Mar 29 2019 |
4159 |
323.11 |
| Mar 22 2019 |
4157 |
323.11 |
| Mar 15 2019 |
4165 |
323.11 |
| Mar 08 2019 |
3785 |
315 |
| Mar 01 2019 |
3786 |
315 |
| Feb 22 2019 |
3785 |
315 |
| Feb 15 2019 |
3795 |
315 |
| Feb 08 2019 |
3784 |
315 |
| Feb 01 2019 |
3796 |
315 |
| Jan 25 2019 |
3798 |
315 |
| Jan 18 2019 |
3579 |
315 |
| Jan 11 2019 |
3849 |
315 |
| Jan 04 2019 |
3876 |
315 |
| Dec 28 2018 |
3893 |
315 |
| Dec 21 2018 |
3855 |
315 |
