| Nov 18 2021 |
1539 |
310.38 |
| Nov 11 2021 |
1541 |
310.38 |
| Nov 04 2021 |
1554 |
310.38 |
| Oct 28 2021 |
1504 |
310.38 |
| Oct 21 2021 |
1550 |
310.38 |
| Oct 14 2021 |
1532 |
310.38 |
| Oct 07 2021 |
1450 |
310.38 |
| Sep 30 2021 |
1443 |
310.38 |
| Sep 23 2021 |
1400 |
310.38 |
| Sep 16 2021 |
1399 |
310.38 |
| Sep 09 2021 |
1386 |
310.38 |
| Sep 02 2021 |
1407 |
310.38 |
| Aug 26 2021 |
1404 |
310.38 |
| Aug 19 2021 |
1404 |
310.38 |
| Aug 12 2021 |
1402 |
310.38 |
| Aug 05 2021 |
1424 |
310.38 |
| Jul 29 2021 |
1438 |
310.38 |
| Jun 03 2021 |
1442 |
310.38 |
| Nov 20 2020 |
2375 |
310.38 |
| Nov 13 2020 |
2492 |
310.38 |
| Nov 06 2020 |
2641 |
310.38 |
| Oct 30 2020 |
2776 |
310.38 |
| Oct 23 2020 |
2955 |
310.38 |
| Oct 16 2020 |
3071 |
310.38 |
| Oct 09 2020 |
3162 |
310.38 |
| Oct 02 2020 |
3252 |
310.38 |
| Sep 25 2020 |
3309 |
310.38 |
| Sep 18 2020 |
3386 |
310.38 |
| Sep 11 2020 |
3415 |
310.38 |
| Sep 04 2020 |
3450 |
310.38 |
| Aug 28 2020 |
3460 |
310.38 |
| Aug 21 2020 |
3486 |
310.38 |
| Aug 14 2020 |
3494 |
310.38 |
| Aug 07 2020 |
3533 |
310.38 |
| Jul 31 2020 |
3547 |
310.38 |
| Jul 24 2020 |
3547 |
310.38 |
| Jul 17 2020 |
3558 |
310.38 |
| Jul 10 2020 |
3571 |
310.38 |
| Jul 03 2020 |
3577 |
310.38 |
| Jun 26 2020 |
3577 |
310.38 |
| Jun 19 2020 |
3577 |
310.38 |
| Jun 12 2020 |
3580 |
310.38 |
| Jun 05 2020 |
3589 |
310.38 |
| May 29 2020 |
3596 |
310.38 |
| May 22 2020 |
3596 |
310.38 |
| May 15 2020 |
3596 |
310.38 |
| May 08 2020 |
3596 |
310.38 |
| May 01 2020 |
3597 |
310.38 |
| Apr 24 2020 |
3604 |
310.38 |
| Apr 17 2020 |
3604 |
310.38 |
| Apr 10 2020 |
3604 |
310.38 |
| Apr 03 2020 |
3604 |
310.38 |
| Mar 27 2020 |
3604 |
310.38 |
| Mar 20 2020 |
3605 |
310.38 |
| Mar 13 2020 |
3605 |
310.38 |
| Mar 06 2020 |
3605 |
310.38 |
| Feb 28 2020 |
3614 |
310.38 |
| Feb 21 2020 |
4389 |
328.57 |
| Feb 14 2020 |
4392 |
328.57 |
| Feb 07 2020 |
4398 |
328.57 |
| Jan 31 2020 |
4415 |
328.57 |
| Jan 24 2020 |
4186 |
328.57 |
| Jan 17 2020 |
4206 |
328.57 |
| Jan 10 2020 |
4559 |
328.57 |
| Jan 03 2020 |
5535 |
346.75 |
| Dec 27 2019 |
5534 |
346.75 |
| Dec 20 2019 |
5543 |
346.75 |
| Dec 13 2019 |
5568 |
346.75 |
| Dec 06 2019 |
5389 |
346.75 |
| Nov 29 2019 |
5499 |
346.75 |
| Nov 22 2019 |
5521 |
346.75 |
| Nov 15 2019 |
5540 |
346.75 |
| Nov 08 2019 |
5550 |
346.75 |
| Nov 01 2019 |
5562 |
346.75 |
| Oct 25 2019 |
5479 |
346.75 |
| Oct 18 2019 |
5394 |
346.75 |
| Oct 11 2019 |
5475 |
346.75 |
| Oct 04 2019 |
4582 |
329.94 |
| Sep 27 2019 |
4571 |
329.94 |
| Sep 20 2019 |
4478 |
329.94 |
| Sep 13 2019 |
4513 |
329.94 |
| Sep 06 2019 |
4368 |
329.94 |
| Aug 30 2019 |
4409 |
329.94 |
| Aug 23 2019 |
4429 |
329.94 |
| Aug 16 2019 |
4410 |
329.94 |
| Aug 09 2019 |
4410 |
329.94 |
| Aug 02 2019 |
4410 |
329.94 |
| Jul 26 2019 |
4414 |
329.94 |
| Jul 19 2019 |
4416 |
329.94 |
| Jul 12 2019 |
4430 |
329.94 |
| Jul 05 2019 |
4433 |
329.94 |
| Jun 28 2019 |
4430 |
329.94 |
| Jun 21 2019 |
4432 |
329.94 |
| Jun 14 2019 |
4426 |
329.94 |
| Jun 07 2019 |
4427 |
329.94 |
| May 31 2019 |
4435 |
329.94 |
| May 24 2019 |
4437 |
329.94 |
| May 17 2019 |
4448 |
329.94 |
| May 10 2019 |
4447 |
329.94 |
| May 03 2019 |
4456 |
329.94 |
| Apr 26 2019 |
4457 |
329.94 |
| Apr 19 2019 |
4461 |
329.94 |
| Apr 12 2019 |
4463 |
329.94 |
| Apr 05 2019 |
4463 |
329.94 |
| Mar 29 2019 |
4463 |
329.94 |
| Mar 22 2019 |
4462 |
329.94 |
| Mar 15 2019 |
4470 |
329.94 |
| Mar 08 2019 |
3714 |
313.13 |
| Mar 01 2019 |
3715 |
313.13 |
| Feb 22 2019 |
3716 |
313.13 |
| Feb 15 2019 |
3725 |
313.13 |
| Feb 08 2019 |
3714 |
313.13 |
| Feb 01 2019 |
3727 |
313.13 |
| Jan 25 2019 |
3731 |
313.13 |
| Jan 18 2019 |
3510 |
313.13 |
| Jan 11 2019 |
3775 |
313.13 |
| Jan 04 2019 |
3801 |
313.13 |
| Dec 28 2018 |
3814 |
313.13 |
| Dec 21 2018 |
3784 |
313.13 |
