| Feb 21 2020 |
3934 |
317.65 |
| Feb 14 2020 |
3937 |
317.65 |
| Feb 07 2020 |
3936 |
317.65 |
| Jan 31 2020 |
3951 |
317.65 |
| Jan 24 2020 |
3731 |
317.65 |
| Jan 17 2020 |
3745 |
317.65 |
| Jan 10 2020 |
4075 |
317.65 |
| Jan 03 2020 |
4063 |
317.65 |
| Dec 27 2019 |
4051 |
317.65 |
| Dec 20 2019 |
4059 |
317.65 |
| Dec 13 2019 |
4071 |
317.65 |
| Dec 06 2019 |
3889 |
317.65 |
| Nov 29 2019 |
3959 |
317.65 |
| Nov 22 2019 |
3986 |
317.65 |
| Nov 15 2019 |
4003 |
317.65 |
| Nov 08 2019 |
4022 |
317.65 |
| Nov 01 2019 |
4029 |
317.65 |
| Oct 25 2019 |
3958 |
317.65 |
| Oct 18 2019 |
3909 |
317.65 |
| Oct 11 2019 |
3939 |
317.65 |
| Oct 04 2019 |
3810 |
313.51 |
| Sep 27 2019 |
3817 |
313.51 |
| Sep 20 2019 |
3758 |
313.51 |
| Sep 13 2019 |
3788 |
313.51 |
| Sep 06 2019 |
3663 |
313.51 |
| Aug 30 2019 |
3699 |
313.51 |
| Aug 23 2019 |
3712 |
313.51 |
| Aug 16 2019 |
3685 |
313.51 |
| Aug 09 2019 |
3685 |
313.51 |
| Aug 02 2019 |
3685 |
313.51 |
| Jul 26 2019 |
3684 |
313.51 |
| Jul 19 2019 |
3687 |
313.51 |
| Jul 12 2019 |
3702 |
313.51 |
| Jul 05 2019 |
3706 |
313.51 |
| Jun 28 2019 |
3704 |
313.51 |
| Jun 21 2019 |
3705 |
313.51 |
| Jun 14 2019 |
3696 |
313.51 |
| Jun 07 2019 |
3700 |
313.51 |
| May 31 2019 |
3704 |
313.51 |
| May 24 2019 |
3705 |
313.51 |
| May 17 2019 |
3714 |
313.51 |
| May 10 2019 |
3711 |
313.51 |
| May 03 2019 |
3719 |
313.51 |
| Apr 26 2019 |
3721 |
313.51 |
| Apr 19 2019 |
3727 |
313.51 |
| Apr 12 2019 |
3728 |
313.51 |
| Apr 05 2019 |
3728 |
313.51 |
| Mar 29 2019 |
3728 |
313.51 |
| Mar 22 2019 |
3726 |
313.51 |
| Mar 15 2019 |
3733 |
313.51 |
| Mar 08 2019 |
3568 |
309.38 |
| Mar 01 2019 |
3569 |
309.38 |
| Feb 22 2019 |
3568 |
309.38 |
| Feb 15 2019 |
3579 |
309.38 |
| Feb 08 2019 |
3565 |
309.38 |
| Feb 01 2019 |
3578 |
309.38 |
| Jan 25 2019 |
3586 |
309.38 |
| Jan 18 2019 |
3359 |
309.38 |
| Jan 11 2019 |
3623 |
309.38 |
| Jan 04 2019 |
3652 |
309.38 |
| Dec 28 2018 |
3662 |
309.38 |
| Dec 21 2018 |
3636 |
309.38 |
