| Nov 11 2021 |
1861 |
330.31 |
| Nov 04 2021 |
1865 |
330.31 |
| Oct 28 2021 |
1811 |
330.31 |
| Oct 21 2021 |
1867 |
330.31 |
| Oct 14 2021 |
1847 |
330.31 |
| Oct 07 2021 |
1746 |
330.31 |
| Sep 30 2021 |
1744 |
330.31 |
| Sep 23 2021 |
1684 |
330.31 |
| Sep 16 2021 |
3065 |
336.07 |
| Sep 09 2021 |
3103 |
336.07 |
| Sep 02 2021 |
3146 |
336.07 |
| Aug 26 2021 |
3145 |
336.07 |
| Aug 19 2021 |
3151 |
336.07 |
| Aug 12 2021 |
3158 |
336.07 |
| Aug 05 2021 |
3167 |
336.07 |
| Jul 29 2021 |
3170 |
336.07 |
| Jun 03 2021 |
2719 |
336.07 |
| Nov 13 2020 |
3035 |
330.31 |
| Nov 06 2020 |
3230 |
330.31 |
| Oct 30 2020 |
3400 |
330.31 |
| Oct 23 2020 |
3623 |
330.31 |
| Oct 16 2020 |
3746 |
330.31 |
| Oct 09 2020 |
3868 |
330.31 |
| Oct 02 2020 |
3986 |
330.31 |
| Sep 25 2020 |
4064 |
330.31 |
| Sep 18 2020 |
4450 |
336.07 |
| Sep 11 2020 |
4490 |
336.07 |
| Sep 04 2020 |
4550 |
336.07 |
| Aug 28 2020 |
4574 |
336.07 |
| Aug 21 2020 |
4601 |
336.07 |
| Aug 14 2020 |
4606 |
336.07 |
| Aug 07 2020 |
4650 |
336.07 |
| Jul 31 2020 |
4669 |
336.07 |
| Jul 24 2020 |
4669 |
336.07 |
| Jul 17 2020 |
4680 |
336.07 |
| Jul 10 2020 |
4697 |
336.07 |
| Jul 03 2020 |
4716 |
336.07 |
| Jun 26 2020 |
4716 |
336.07 |
| Jun 19 2020 |
4716 |
336.07 |
| Jun 12 2020 |
4718 |
336.07 |
| Jun 05 2020 |
4723 |
336.07 |
| May 29 2020 |
4733 |
336.07 |
| May 22 2020 |
4739 |
336.07 |
| May 15 2020 |
4739 |
336.07 |
| May 08 2020 |
4740 |
336.07 |
| May 01 2020 |
4741 |
336.07 |
| Apr 24 2020 |
4754 |
336.07 |
| Apr 17 2020 |
4754 |
336.07 |
| Apr 10 2020 |
4754 |
336.07 |
| Apr 03 2020 |
4754 |
336.07 |
| Mar 27 2020 |
4754 |
336.07 |
| Mar 20 2020 |
4755 |
336.07 |
| Mar 13 2020 |
4755 |
336.07 |
| Mar 06 2020 |
4755 |
336.07 |
| Feb 28 2020 |
4769 |
336.07 |
| Feb 21 2020 |
4781 |
336.07 |
| Feb 14 2020 |
4784 |
336.07 |
| Feb 07 2020 |
4787 |
336.07 |
| Jan 31 2020 |
4803 |
336.07 |
| Jan 24 2020 |
4569 |
336.07 |
| Jan 17 2020 |
4584 |
336.07 |
| Jan 10 2020 |
4958 |
336.07 |
| Jan 03 2020 |
4941 |
336.07 |
| Dec 27 2019 |
4946 |
336.07 |
| Dec 20 2019 |
4946 |
336.07 |
| Dec 13 2019 |
5946 |
353.24 |
| Dec 06 2019 |
5433 |
347.6 |
| Nov 29 2019 |
5541 |
347.6 |
| Nov 22 2019 |
5562 |
347.6 |
| Nov 15 2019 |
5583 |
347.6 |
| Nov 08 2019 |
5585 |
347.6 |
| Nov 01 2019 |
5603 |
347.6 |
| Oct 25 2019 |
5528 |
347.6 |
| Oct 18 2019 |
5446 |
347.6 |
| Oct 11 2019 |
5533 |
347.6 |
| Oct 04 2019 |
2257 |
273.75 |
| Sep 27 2019 |
2259 |
273.75 |
| Sep 20 2019 |
2245 |
273.75 |
| Sep 13 2019 |
2279 |
273.75 |
| Sep 06 2019 |
2178 |
273.75 |
| Aug 30 2019 |
2203 |
273.75 |
| Aug 23 2019 |
2211 |
273.75 |
| Aug 16 2019 |
2196 |
273.75 |
| Aug 09 2019 |
2196 |
273.75 |
| Aug 02 2019 |
2196 |
273.75 |
| Jul 26 2019 |
2189 |
273.75 |
| Jul 19 2019 |
2192 |
273.75 |
| Jul 12 2019 |
2198 |
273.75 |
| Jul 05 2019 |
2200 |
273.75 |
| Jun 28 2019 |
2200 |
273.75 |
| Jun 21 2019 |
2201 |
273.75 |
| Jun 14 2019 |
2198 |
273.75 |
| Jun 07 2019 |
2199 |
273.75 |
| May 31 2019 |
2202 |
273.75 |
| May 24 2019 |
2203 |
273.75 |
| May 17 2019 |
2208 |
273.75 |
| May 10 2019 |
2207 |
273.75 |
| May 03 2019 |
2209 |
273.75 |
| Apr 26 2019 |
2210 |
273.75 |
| Apr 19 2019 |
2210 |
273.75 |
| Apr 12 2019 |
2211 |
273.75 |
| Apr 05 2019 |
2211 |
273.75 |
| Mar 29 2019 |
2211 |
273.75 |
| Mar 22 2019 |
2209 |
273.75 |
| Mar 15 2019 |
2212 |
273.75 |
| Mar 08 2019 |
2213 |
273.75 |
| Mar 01 2019 |
2214 |
273.75 |
| Feb 22 2019 |
2210 |
273.75 |
| Feb 15 2019 |
2226 |
273.75 |
| Feb 08 2019 |
2220 |
273.75 |
| Feb 01 2019 |
2228 |
273.75 |
| Jan 25 2019 |
2224 |
273.75 |
| Jan 18 2019 |
2043 |
273.75 |
| Jan 11 2019 |
2233 |
273.75 |
| Jan 04 2019 |
2261 |
273.75 |
| Dec 28 2018 |
2263 |
273.75 |
| Dec 21 2018 |
2239 |
273.75 |
