| Jul 03 2022 |
219 |
362.57 |
| Jun 30 2022 |
219 |
362.57 |
| Jun 23 2022 |
219 |
362.57 |
| Jun 16 2022 |
219 |
362.57 |
| Jun 09 2022 |
219 |
362.57 |
| Jun 02 2022 |
219 |
362.57 |
| May 26 2022 |
219 |
362.57 |
| May 19 2022 |
219 |
362.57 |
| May 12 2022 |
219 |
362.57 |
| May 05 2022 |
219 |
362.57 |
| Apr 28 2022 |
219 |
362.57 |
| Apr 21 2022 |
219 |
362.57 |
| Apr 14 2022 |
219 |
362.57 |
| Apr 07 2022 |
219 |
362.57 |
| Mar 31 2022 |
219 |
362.57 |
| Mar 24 2022 |
219 |
362.57 |
| Mar 17 2022 |
219 |
362.57 |
| Mar 10 2022 |
219 |
362.57 |
| Mar 03 2022 |
219 |
362.57 |
| Feb 24 2022 |
218 |
362.57 |
| Feb 17 2022 |
218 |
362.57 |
| Feb 10 2022 |
218 |
362.57 |
| Feb 03 2022 |
218 |
362.57 |
| Jan 27 2022 |
290 |
379.23 |
| Jan 20 2022 |
281 |
379.23 |
| Jan 13 2022 |
285 |
379.23 |
| Jan 06 2022 |
293 |
379.23 |
| Dec 30 2021 |
295 |
379.23 |
| Dec 23 2021 |
295 |
379.23 |
| Dec 16 2021 |
295 |
379.23 |
| Dec 09 2021 |
294 |
379.23 |
| Dec 02 2021 |
302 |
379.23 |
| Nov 25 2021 |
305 |
379.23 |
| Nov 18 2021 |
360 |
390.07 |
| Nov 11 2021 |
296 |
377.31 |
| Nov 04 2021 |
306 |
377.31 |
| Oct 28 2021 |
314 |
377.31 |
| Oct 21 2021 |
314 |
377.31 |
| Oct 14 2021 |
313 |
377.31 |
| Oct 07 2021 |
311 |
377.31 |
| Sep 30 2021 |
311 |
377.31 |
| Sep 23 2021 |
316 |
377.31 |
| Sep 16 2021 |
322 |
377.31 |
| Sep 09 2021 |
322 |
377.31 |
| Sep 02 2021 |
323 |
377.31 |
| Aug 26 2021 |
323 |
377.31 |
| Aug 19 2021 |
323 |
377.31 |
| Aug 12 2021 |
323 |
377.31 |
| Aug 05 2021 |
324 |
377.31 |
| Jul 29 2021 |
323 |
377.31 |
| Jun 03 2021 |
230 |
377.31 |
| May 21 2021 |
2077 |
370.5 |
| May 14 2021 |
2037 |
370.5 |
| May 07 2021 |
2037 |
370.5 |
| Apr 30 2021 |
2010 |
370.5 |
| Apr 23 2021 |
2010 |
370.5 |
| Apr 16 2021 |
2010 |
370.5 |
| Apr 09 2021 |
2010 |
370.5 |
| Apr 02 2021 |
2011 |
370.5 |
| Mar 26 2021 |
2011 |
370.5 |
| Mar 19 2021 |
2001 |
370.5 |
| Mar 12 2021 |
2001 |
370.5 |
| Mar 05 2021 |
2001 |
370.5 |
| Feb 26 2021 |
2001 |
370.5 |
| Feb 19 2021 |
1980 |
370.5 |
| Feb 12 2021 |
1985 |
370.5 |
| Feb 05 2021 |
1987 |
370.5 |
| Jan 29 2021 |
2327 |
390.07 |
| Jan 22 2021 |
2308 |
390.07 |
| Jan 15 2021 |
2125 |
390.07 |
| Jan 08 2021 |
2855 |
390.07 |
| Jan 01 2021 |
2839 |
390.07 |
| Dec 25 2020 |
2909 |
390.07 |
| Dec 18 2020 |
3016 |
390.07 |
| Dec 11 2020 |
3677 |
390.07 |
| Dec 04 2020 |
4380 |
390.07 |
| Nov 27 2020 |
5615 |
429.21 |
| Nov 20 2020 |
6581 |
429.21 |
| Nov 13 2020 |
5081 |
384.11 |
| Nov 06 2020 |
5427 |
384.11 |
| Oct 30 2020 |
5784 |
384.11 |
| Oct 23 2020 |
6172 |
384.11 |
| Oct 16 2020 |
6443 |
384.11 |
| Oct 09 2020 |
6720 |
384.11 |
| Oct 02 2020 |
6931 |
384.11 |
| Sep 25 2020 |
7075 |
384.11 |
| Sep 18 2020 |
7239 |
384.11 |
| Sep 11 2020 |
7323 |
384.11 |
| Sep 04 2020 |
7422 |
384.11 |
| Aug 28 2020 |
7479 |
384.11 |
| Aug 21 2020 |
7519 |
384.11 |
| Aug 14 2020 |
7529 |
384.11 |
| Aug 07 2020 |
7603 |
384.11 |
| Jul 31 2020 |
7632 |
384.11 |
| Jul 24 2020 |
7632 |
384.11 |
| Jul 17 2020 |
7645 |
384.11 |
| Jul 10 2020 |
7669 |
384.11 |
| Jul 03 2020 |
7695 |
384.11 |
| Jun 26 2020 |
7695 |
384.11 |
| Jun 19 2020 |
7695 |
384.11 |
| Jun 12 2020 |
7699 |
384.11 |
| Jun 05 2020 |
7713 |
384.11 |
| May 29 2020 |
7724 |
384.11 |
| May 22 2020 |
7742 |
384.11 |
| May 15 2020 |
7742 |
384.11 |
| May 08 2020 |
7744 |
384.11 |
| May 01 2020 |
7745 |
384.11 |
| Apr 24 2020 |
7775 |
384.11 |
| Apr 17 2020 |
7775 |
384.11 |
| Apr 10 2020 |
7775 |
384.11 |
| Apr 03 2020 |
7775 |
384.11 |
| Mar 27 2020 |
7775 |
384.11 |
| Mar 20 2020 |
7783 |
384.11 |
| Mar 13 2020 |
7783 |
384.11 |
| Mar 06 2020 |
7783 |
384.11 |
| Feb 28 2020 |
7780 |
384.11 |
| Feb 21 2020 |
7815 |
384.11 |
| Feb 14 2020 |
7820 |
384.11 |
| Feb 07 2020 |
7827 |
384.11 |
| Jan 31 2020 |
4967 |
339.02 |
| Jan 24 2020 |
4726 |
339.02 |
| Jan 17 2020 |
4740 |
339.02 |
| Jan 10 2020 |
5113 |
339.02 |
| Jan 03 2020 |
5091 |
339.02 |
| Dec 27 2019 |
5104 |
339.02 |
| Dec 20 2019 |
5105 |
339.02 |
| Dec 13 2019 |
5111 |
339.02 |
| Dec 06 2019 |
5531 |
349.48 |
| Nov 29 2019 |
5635 |
349.48 |
| Nov 22 2019 |
5669 |
349.48 |
| Nov 15 2019 |
5695 |
349.48 |
| Nov 08 2019 |
5692 |
349.48 |
| Nov 01 2019 |
5714 |
349.48 |
| Oct 25 2019 |
5637 |
349.48 |
| Oct 18 2019 |
5555 |
349.48 |
| Oct 11 2019 |
5628 |
349.48 |
| Oct 04 2019 |
5663 |
349.48 |
| Sep 27 2019 |
5653 |
349.48 |
| Sep 20 2019 |
5572 |
349.48 |
| Sep 13 2019 |
5586 |
349.48 |
| Sep 06 2019 |
5439 |
349.48 |
| Aug 30 2019 |
5475 |
349.48 |
| Aug 23 2019 |
5504 |
349.48 |
| Aug 16 2019 |
5467 |
349.48 |
| Aug 09 2019 |
5467 |
349.48 |
| Aug 02 2019 |
5468 |
349.48 |
| Jul 26 2019 |
5468 |
349.48 |
| Jul 19 2019 |
5478 |
349.48 |
| Jul 12 2019 |
5490 |
349.48 |
| Jul 05 2019 |
5494 |
349.48 |
| Jun 28 2019 |
5503 |
349.48 |
| Jun 21 2019 |
5509 |
349.48 |
| Jun 14 2019 |
5502 |
349.48 |
| Jun 07 2019 |
5499 |
349.48 |
| May 31 2019 |
5510 |
349.48 |
| May 24 2019 |
5515 |
349.48 |
| May 17 2019 |
5528 |
349.48 |
| May 10 2019 |
5526 |
349.48 |
| May 03 2019 |
5533 |
349.48 |
| Apr 26 2019 |
5532 |
349.48 |
| Apr 19 2019 |
5534 |
349.48 |
| Apr 12 2019 |
5537 |
349.48 |
| Apr 05 2019 |
5537 |
349.48 |
| Mar 29 2019 |
5537 |
349.48 |
| Mar 22 2019 |
5535 |
349.48 |
| Mar 15 2019 |
5543 |
349.48 |
| Mar 08 2019 |
5531 |
349.48 |
| Mar 01 2019 |
5531 |
349.48 |
| Feb 22 2019 |
5527 |
349.48 |
| Feb 15 2019 |
5533 |
349.48 |
| Feb 08 2019 |
5519 |
349.48 |
| Feb 01 2019 |
5535 |
349.48 |
| Jan 25 2019 |
5533 |
349.48 |
| Jan 18 2019 |
5287 |
349.48 |
| Jan 11 2019 |
5637 |
349.48 |
| Jan 04 2019 |
5674 |
349.48 |
| Dec 28 2018 |
5687 |
349.48 |
| Dec 21 2018 |
5641 |
349.48 |
