| Dec 22 2022 |
1116 |
286.76 |
| Dec 15 2022 |
1101 |
286.76 |
| Dec 08 2022 |
1100 |
286.76 |
| Dec 01 2022 |
1102 |
286.76 |
| Nov 24 2022 |
1092 |
286.76 |
| Nov 17 2022 |
1095 |
286.76 |
| Nov 10 2022 |
1084 |
286.76 |
| Nov 03 2022 |
1080 |
286.76 |
| Oct 27 2022 |
1084 |
286.76 |
| Oct 20 2022 |
1094 |
286.76 |
| Oct 13 2022 |
1093 |
286.76 |
| Oct 06 2022 |
1040 |
286.76 |
| Sep 29 2022 |
1037 |
286.76 |
| Sep 22 2022 |
1038 |
286.76 |
| Sep 15 2022 |
1024 |
286.76 |
| Sep 08 2022 |
1014 |
286.76 |
| Sep 01 2022 |
1012 |
286.76 |
| Aug 25 2022 |
1012 |
286.76 |
| Aug 18 2022 |
1013 |
286.76 |
| Aug 11 2022 |
1008 |
286.76 |
| Aug 04 2022 |
994 |
286.76 |
| Jul 28 2022 |
994 |
286.76 |
| Jul 21 2022 |
994 |
286.76 |
| Jul 14 2022 |
994 |
286.76 |
| Jul 07 2022 |
994 |
286.76 |
| Jun 30 2022 |
994 |
286.76 |
| Jun 23 2022 |
999 |
286.76 |
| Jun 16 2022 |
999 |
286.76 |
| Jun 09 2022 |
999 |
286.76 |
| Jun 02 2022 |
999 |
286.76 |
| May 26 2022 |
996 |
286.76 |
| May 19 2022 |
996 |
286.76 |
| May 12 2022 |
996 |
286.76 |
| May 05 2022 |
996 |
286.76 |
| Apr 28 2022 |
996 |
286.76 |
| Apr 21 2022 |
996 |
286.76 |
| Apr 14 2022 |
996 |
286.76 |
| Apr 07 2022 |
996 |
286.76 |
| Mar 31 2022 |
996 |
286.76 |
| Mar 24 2022 |
996 |
286.76 |
| Mar 17 2022 |
997 |
286.76 |
| Mar 10 2022 |
997 |
286.76 |
| Mar 03 2022 |
997 |
286.76 |
| Feb 24 2022 |
972 |
286.76 |
| Feb 17 2022 |
982 |
286.76 |
| Feb 10 2022 |
986 |
286.76 |
| Feb 03 2022 |
982 |
286.76 |
| Jan 27 2022 |
992 |
286.76 |
| Jan 20 2022 |
974 |
286.76 |
| Jan 13 2022 |
969 |
286.76 |
| Jan 06 2022 |
1095 |
286.76 |
| Dec 30 2021 |
1097 |
286.76 |
| Dec 23 2021 |
1086 |
286.76 |
| Dec 16 2021 |
1088 |
286.76 |
| Dec 06 2019 |
615 |
219.29 |
| Nov 29 2019 |
627 |
219.29 |
| Nov 22 2019 |
638 |
219.29 |
| Nov 15 2019 |
644 |
219.29 |
| Nov 08 2019 |
636 |
219.29 |
| Nov 01 2019 |
641 |
219.29 |
| Oct 25 2019 |
624 |
219.29 |
| Oct 18 2019 |
627 |
219.29 |
| Oct 11 2019 |
644 |
219.29 |
| Oct 04 2019 |
664 |
219.29 |
| Sep 27 2019 |
665 |
219.29 |
| Sep 20 2019 |
665 |
219.29 |
| Sep 13 2019 |
683 |
219.29 |
| Sep 06 2019 |
649 |
219.29 |
| Aug 30 2019 |
650 |
219.29 |
| Aug 23 2019 |
655 |
219.29 |
| Aug 16 2019 |
649 |
219.29 |
| Aug 09 2019 |
649 |
219.29 |
| Aug 02 2019 |
649 |
219.29 |
| Jul 26 2019 |
648 |
219.29 |
| Jul 19 2019 |
650 |
219.29 |
| Jul 12 2019 |
653 |
219.29 |
| Jul 05 2019 |
654 |
219.29 |
| Jun 28 2019 |
653 |
219.29 |
| Jun 21 2019 |
654 |
219.29 |
| Jun 14 2019 |
652 |
219.29 |
| Jun 07 2019 |
655 |
219.29 |
| May 31 2019 |
656 |
219.29 |
| May 24 2019 |
657 |
219.29 |
| May 17 2019 |
658 |
219.29 |
| May 10 2019 |
659 |
219.29 |
| May 03 2019 |
658 |
219.29 |
| Apr 26 2019 |
658 |
219.29 |
| Apr 19 2019 |
658 |
219.29 |
| Apr 12 2019 |
658 |
219.29 |
| Apr 05 2019 |
658 |
219.29 |
| Mar 29 2019 |
658 |
219.29 |
| Mar 22 2019 |
657 |
219.29 |
| Mar 15 2019 |
657 |
219.29 |
| Mar 08 2019 |
652 |
219.29 |
| Mar 01 2019 |
652 |
219.29 |
| Feb 22 2019 |
649 |
219.29 |
| Feb 15 2019 |
655 |
219.29 |
| Feb 08 2019 |
656 |
219.29 |
| Feb 01 2019 |
656 |
219.29 |
| Jan 25 2019 |
659 |
219.29 |
| Jan 18 2019 |
617 |
219.29 |
| Jan 11 2019 |
681 |
219.29 |
| Jan 04 2019 |
678 |
219.29 |
| Dec 28 2018 |
689 |
219.29 |
| Dec 21 2018 |
685 |
219.29 |
