| Apr 18 2024 |
529 |
237.89 |
| Apr 11 2024 |
529 |
237.89 |
| Apr 04 2024 |
529 |
237.89 |
| Mar 28 2024 |
529 |
237.89 |
| Mar 21 2024 |
529 |
237.89 |
| Mar 14 2024 |
529 |
237.89 |
| Mar 07 2024 |
529 |
237.89 |
| Feb 29 2024 |
529 |
237.89 |
| Feb 22 2024 |
530 |
237.89 |
| Feb 15 2024 |
507 |
235.83 |
| Feb 08 2024 |
508 |
235.83 |
| Feb 01 2024 |
509 |
235.83 |
| Jan 25 2024 |
507 |
235.83 |
| Jan 18 2024 |
507 |
235.83 |
| Jan 11 2024 |
617 |
247.33 |
| Jan 04 2024 |
627 |
247.33 |
| Dec 28 2023 |
617 |
247.33 |
| Dec 21 2023 |
617 |
247.33 |
| Dec 14 2023 |
626 |
246.6 |
| Dec 07 2023 |
540 |
243.48 |
| Nov 30 2023 |
546 |
243.48 |
| Nov 23 2023 |
666 |
253.54 |
| Nov 16 2023 |
1051 |
275.22 |
| Nov 09 2023 |
1046 |
275.22 |
| Nov 02 2023 |
1063 |
275.22 |
| Oct 26 2023 |
1037 |
275.22 |
| Oct 19 2023 |
1046 |
275.22 |
| Oct 12 2023 |
1015 |
275.22 |
| Oct 05 2023 |
1030 |
275.22 |
| Sep 28 2023 |
1027 |
275.22 |
| Sep 21 2023 |
1035 |
275.22 |
| Sep 14 2023 |
1041 |
275.22 |
| Sep 07 2023 |
1030 |
275.22 |
| Aug 31 2023 |
1027 |
275.22 |
| Aug 24 2023 |
1027 |
275.22 |
| Aug 17 2023 |
1020 |
275.22 |
| Aug 10 2023 |
1021 |
275.22 |
| Aug 03 2023 |
1023 |
275.22 |
| Jul 27 2023 |
1022 |
275.22 |
| Jul 20 2023 |
993 |
275.22 |
| Jul 13 2023 |
993 |
275.22 |
| Jul 06 2023 |
989 |
275.22 |
| Jun 29 2023 |
990 |
275.22 |
| Jun 22 2023 |
990 |
275.22 |
| Jun 15 2023 |
990 |
275.22 |
| Jun 08 2023 |
992 |
275.22 |
| Jun 01 2023 |
992 |
275.22 |
| May 25 2023 |
992 |
275.22 |
| May 18 2023 |
992 |
275.22 |
| May 11 2023 |
992 |
275.22 |
| May 04 2023 |
992 |
275.22 |
| Apr 27 2023 |
994 |
275.22 |
| Apr 20 2023 |
994 |
275.22 |
| Apr 13 2023 |
994 |
275.22 |
| Apr 06 2023 |
996 |
275.22 |
| Mar 30 2023 |
996 |
275.22 |
| Mar 23 2023 |
996 |
275.22 |
| Mar 16 2023 |
996 |
275.22 |
| Mar 09 2023 |
996 |
275.22 |
| Mar 02 2023 |
996 |
275.22 |
| Feb 23 2023 |
1254 |
288.41 |
| Feb 16 2023 |
1695 |
311.32 |
| Feb 09 2023 |
1814 |
362.27 |
| Feb 02 2023 |
1824 |
362.27 |
| Dec 22 2022 |
1810 |
330.02 |
| Dec 15 2022 |
1778 |
330.02 |
| Dec 08 2022 |
1785 |
330.02 |
| Dec 01 2022 |
1790 |
330.02 |
| Nov 24 2022 |
2020 |
343.25 |
| Nov 17 2022 |
2291 |
307.31 |
| Nov 10 2022 |
2249 |
307.31 |
| Nov 03 2022 |
2174 |
307.31 |
| Oct 27 2022 |
2005 |
307.31 |
| Oct 20 2022 |
1965 |
307.31 |
| Oct 13 2022 |
1944 |
307.31 |
| Oct 06 2022 |
1937 |
307.31 |
| Sep 29 2022 |
1907 |
307.31 |
| Sep 22 2022 |
1904 |
307.31 |
| Sep 15 2022 |
1881 |
307.31 |
| Sep 08 2022 |
1876 |
307.31 |
| Sep 01 2022 |
1879 |
307.31 |
| Aug 25 2022 |
1878 |
307.31 |
| Aug 18 2022 |
1877 |
307.31 |
| Aug 11 2022 |
1884 |
307.31 |
| Aug 04 2022 |
1875 |
307.31 |
| Jul 28 2022 |
1875 |
307.31 |
| Jul 21 2022 |
1875 |
307.31 |
| Jul 14 2022 |
1875 |
307.31 |
| Jul 07 2022 |
1875 |
307.31 |
| Jun 30 2022 |
1875 |
307.31 |
| Jun 23 2022 |
1867 |
307.31 |
| Jun 16 2022 |
1867 |
307.31 |
| Jun 09 2022 |
1869 |
307.31 |
| Jun 02 2022 |
1869 |
307.31 |
| May 26 2022 |
1869 |
307.31 |
| May 19 2022 |
1869 |
307.31 |
| May 12 2022 |
1869 |
307.31 |
| May 05 2022 |
1869 |
307.31 |
| Apr 28 2022 |
1865 |
307.31 |
| Apr 21 2022 |
1865 |
307.31 |
| Apr 14 2022 |
1865 |
307.31 |
| Apr 07 2022 |
1865 |
307.31 |
| Mar 31 2022 |
1865 |
307.31 |
| Mar 24 2022 |
1865 |
307.31 |
| Mar 17 2022 |
1863 |
307.31 |
| Mar 10 2022 |
1863 |
307.31 |
| Mar 03 2022 |
1863 |
307.31 |
| Feb 24 2022 |
1854 |
307.31 |
| Feb 17 2022 |
1856 |
307.31 |
| Feb 10 2022 |
1863 |
307.31 |
| Feb 03 2022 |
1869 |
307.31 |
| Jan 27 2022 |
1873 |
307.31 |
| Jan 20 2022 |
1794 |
307.31 |
| Jan 13 2022 |
1817 |
307.31 |
| Jan 06 2022 |
1909 |
307.31 |
| Dec 30 2021 |
1924 |
307.31 |
| Dec 23 2021 |
1941 |
307.31 |
| Dec 16 2021 |
1947 |
307.31 |
| Dec 09 2021 |
1260 |
295.96 |
| Dec 02 2021 |
1533 |
287.45 |
| Nov 25 2021 |
1560 |
287.45 |
| Nov 18 2021 |
1575 |
287.45 |
| Nov 11 2021 |
1325 |
278.03 |
| Nov 04 2021 |
1370 |
278.03 |
| Oct 28 2021 |
1416 |
278.03 |
| Oct 21 2021 |
1446 |
278.03 |
| Oct 14 2021 |
1464 |
278.03 |
| Oct 07 2021 |
1428 |
278.03 |
| Sep 30 2021 |
1458 |
278.03 |
| Sep 23 2021 |
1475 |
278.03 |
| Sep 16 2021 |
1508 |
278.03 |
| Sep 09 2021 |
1532 |
278.03 |
| Sep 02 2021 |
1546 |
278.03 |
| Aug 26 2021 |
1542 |
278.03 |
| Aug 19 2021 |
1544 |
278.03 |
| Aug 12 2021 |
1546 |
278.03 |
| Aug 05 2021 |
1551 |
278.03 |
| Jul 29 2021 |
1550 |
278.03 |
| Jun 03 2021 |
1271 |
278.03 |
| May 21 2021 |
1199 |
295.96 |
| May 14 2021 |
1183 |
295.96 |
| May 07 2021 |
1183 |
295.96 |
| Apr 30 2021 |
1177 |
295.96 |
| Apr 23 2021 |
1177 |
295.96 |
| Apr 16 2021 |
1177 |
295.96 |
| Apr 09 2021 |
1177 |
295.96 |
| Apr 02 2021 |
1177 |
295.96 |
| Mar 26 2021 |
1177 |
295.96 |
| Mar 19 2021 |
1168 |
295.96 |
| Mar 12 2021 |
1168 |
295.96 |
| Mar 05 2021 |
1168 |
295.96 |
| Feb 26 2021 |
1168 |
295.96 |
| Feb 19 2021 |
1151 |
295.96 |
| Feb 12 2021 |
1166 |
295.96 |
| Feb 05 2021 |
1171 |
295.96 |
| Jan 29 2021 |
1200 |
295.96 |
| Jan 22 2021 |
1184 |
295.96 |
| Jan 15 2021 |
1078 |
295.96 |
| Jan 08 2021 |
1494 |
295.96 |
| Jan 01 2021 |
1468 |
295.96 |
| Dec 25 2020 |
1509 |
295.96 |
| Dec 18 2020 |
1522 |
295.96 |
| Dec 11 2020 |
1754 |
295.96 |
| Dec 04 2020 |
1738 |
287.45 |
| Nov 27 2020 |
1358 |
270.42 |
| Nov 20 2020 |
1444 |
270.42 |
| Nov 13 2020 |
1265 |
260.1 |
| Nov 06 2020 |
1325 |
260.1 |
| Oct 30 2020 |
1392 |
260.1 |
| Oct 23 2020 |
1468 |
260.1 |
| Oct 16 2020 |
1508 |
260.1 |
| Oct 09 2020 |
1531 |
260.1 |
| Oct 02 2020 |
1554 |
260.1 |
| Sep 25 2020 |
1573 |
260.1 |
| Sep 18 2020 |
1600 |
260.1 |
| Sep 11 2020 |
1606 |
260.1 |
| Sep 04 2020 |
1624 |
260.1 |
| Aug 28 2020 |
1630 |
260.1 |
| Aug 21 2020 |
1640 |
260.1 |
| Aug 14 2020 |
1643 |
260.1 |
| Aug 07 2020 |
1672 |
260.1 |
| Jul 31 2020 |
1678 |
260.1 |
| Jul 24 2020 |
1678 |
260.1 |
| Jul 17 2020 |
1681 |
260.1 |
| Jul 10 2020 |
1687 |
260.1 |
| Jul 03 2020 |
1686 |
260.1 |
| Jun 26 2020 |
1686 |
260.1 |
| Jun 19 2020 |
1686 |
260.1 |
| Jun 12 2020 |
1687 |
260.1 |
| Jun 05 2020 |
1690 |
260.1 |
| May 29 2020 |
1689 |
260.1 |
| May 22 2020 |
1690 |
260.1 |
| May 15 2020 |
1690 |
260.1 |
| May 08 2020 |
1691 |
260.1 |
| May 01 2020 |
1691 |
260.1 |
| Apr 24 2020 |
1696 |
260.1 |
| Apr 17 2020 |
1696 |
260.1 |
| Apr 10 2020 |
1696 |
260.1 |
| Apr 03 2020 |
1696 |
260.1 |
| Mar 27 2020 |
1696 |
260.1 |
| Mar 20 2020 |
1697 |
260.1 |
| Mar 13 2020 |
1697 |
260.1 |
| Mar 06 2020 |
1697 |
260.1 |
| Feb 28 2020 |
1696 |
260.1 |
| Feb 21 2020 |
1705 |
260.1 |
| Feb 14 2020 |
1709 |
260.1 |
| Feb 07 2020 |
1704 |
260.1 |
| Jan 31 2020 |
1709 |
260.1 |
| Jan 24 2020 |
1570 |
260.1 |
| Jan 17 2020 |
1580 |
260.1 |
| Jan 10 2020 |
1789 |
260.1 |
| Jan 03 2020 |
1796 |
260.1 |
| Dec 27 2019 |
1788 |
260.1 |
| Dec 20 2019 |
1789 |
260.1 |
| Dec 13 2019 |
1790 |
260.1 |
| Dec 06 2019 |
8606 |
393.26 |
| Nov 29 2019 |
8794 |
393.26 |
| Nov 22 2019 |
8822 |
393.26 |
| Nov 15 2019 |
8872 |
393.26 |
| Nov 08 2019 |
8897 |
393.26 |
| Nov 01 2019 |
8905 |
393.26 |
| Oct 25 2019 |
8871 |
393.26 |
| Oct 18 2019 |
8654 |
393.26 |
| Oct 11 2019 |
8784 |
393.26 |
| Oct 04 2019 |
8816 |
393.26 |
| Sep 27 2019 |
8829 |
393.26 |
| Sep 20 2019 |
8688 |
393.26 |
| Sep 13 2019 |
8728 |
393.26 |
| Sep 06 2019 |
8495 |
393.26 |
| Aug 30 2019 |
8541 |
393.26 |
| Aug 23 2019 |
8560 |
393.26 |
| Aug 16 2019 |
8504 |
393.26 |
| Aug 09 2019 |
8504 |
393.26 |
| Aug 02 2019 |
8508 |
393.26 |
| Jul 26 2019 |
8514 |
393.26 |
| Jul 19 2019 |
8525 |
393.26 |
| Jul 12 2019 |
8542 |
393.26 |
| Jul 05 2019 |
8550 |
393.26 |
| Jun 28 2019 |
8566 |
393.26 |
| Jun 21 2019 |
8582 |
393.26 |
| Jun 14 2019 |
8576 |
393.26 |
| Jun 07 2019 |
8574 |
393.26 |
| May 31 2019 |
8592 |
393.26 |
| May 24 2019 |
8589 |
393.26 |
| May 17 2019 |
8605 |
393.26 |
| May 10 2019 |
8599 |
393.26 |
| May 03 2019 |
8606 |
393.26 |
| Apr 26 2019 |
8601 |
393.26 |
| Apr 19 2019 |
8604 |
393.26 |
| Apr 12 2019 |
8605 |
393.26 |
| Apr 05 2019 |
8605 |
393.26 |
| Mar 29 2019 |
8605 |
393.26 |
| Mar 22 2019 |
8605 |
393.26 |
| Mar 15 2019 |
8616 |
393.26 |
| Mar 08 2019 |
8580 |
393.26 |
| Mar 01 2019 |
8583 |
393.26 |
| Feb 22 2019 |
8576 |
393.26 |
| Feb 15 2019 |
8586 |
393.26 |
| Feb 08 2019 |
8573 |
393.26 |
| Feb 01 2019 |
8596 |
393.26 |
| Jan 25 2019 |
8596 |
393.26 |
| Jan 18 2019 |
8270 |
393.26 |
| Jan 11 2019 |
8711 |
393.26 |
| Jan 04 2019 |
8784 |
393.26 |
| Dec 28 2018 |
8787 |
393.26 |
| Dec 21 2018 |
8722 |
393.26 |
