| Nov 24 2022 |
1208 |
292.78 |
| Nov 17 2022 |
1203 |
292.78 |
| Nov 10 2022 |
1195 |
292.78 |
| Nov 03 2022 |
1184 |
292.78 |
| Oct 27 2022 |
1180 |
292.78 |
| Oct 20 2022 |
1193 |
292.78 |
| Oct 13 2022 |
1190 |
292.78 |
| Oct 06 2022 |
1134 |
292.78 |
| Sep 29 2022 |
1131 |
292.78 |
| Sep 22 2022 |
1132 |
292.78 |
| Sep 15 2022 |
1118 |
292.78 |
| Sep 08 2022 |
1110 |
292.78 |
| Sep 01 2022 |
1107 |
292.78 |
| Aug 25 2022 |
1107 |
292.78 |
| Aug 18 2022 |
1107 |
292.78 |
| Aug 11 2022 |
1103 |
292.78 |
| Aug 04 2022 |
1089 |
292.78 |
| Jul 28 2022 |
1089 |
292.78 |
| Jul 21 2022 |
1089 |
292.78 |
| Jul 14 2022 |
1089 |
292.78 |
| Jul 07 2022 |
1089 |
292.78 |
| Jun 30 2022 |
1089 |
292.78 |
| Jun 23 2022 |
1094 |
292.78 |
| Jun 16 2022 |
1094 |
292.78 |
| Jun 09 2022 |
1093 |
292.78 |
| Jun 02 2022 |
1093 |
292.78 |
| May 26 2022 |
1091 |
292.78 |
| May 19 2022 |
1091 |
292.78 |
| May 12 2022 |
1091 |
292.78 |
| May 05 2022 |
1091 |
292.78 |
| Apr 28 2022 |
1090 |
292.78 |
| Apr 21 2022 |
1090 |
292.78 |
| Apr 14 2022 |
1090 |
292.78 |
| Apr 07 2022 |
1090 |
292.78 |
| Mar 31 2022 |
1090 |
292.78 |
| Mar 24 2022 |
1090 |
292.78 |
| Mar 17 2022 |
1091 |
292.78 |
| Mar 10 2022 |
1091 |
292.78 |
| Mar 03 2022 |
1091 |
292.78 |
| Feb 24 2022 |
1066 |
292.78 |
| Feb 17 2022 |
1075 |
292.78 |
| Feb 10 2022 |
1080 |
292.78 |
| Feb 03 2022 |
1077 |
292.78 |
| Jan 27 2022 |
1087 |
292.78 |
| Jan 20 2022 |
1065 |
292.78 |
| Jan 13 2022 |
1060 |
292.78 |
| Jan 06 2022 |
1190 |
292.78 |
| Dec 30 2021 |
1193 |
292.78 |
| Dec 23 2021 |
1180 |
292.78 |
| Dec 16 2021 |
1181 |
292.78 |
| Dec 09 2021 |
1326 |
299.4 |
| Dec 02 2021 |
1352 |
299.4 |
| Nov 25 2021 |
1366 |
299.4 |
| Nov 18 2021 |
1034 |
261.14 |
| Nov 11 2021 |
846 |
251.05 |
| Nov 04 2021 |
859 |
251.05 |
| Oct 28 2021 |
901 |
251.05 |
| Oct 21 2021 |
919 |
251.05 |
| Oct 14 2021 |
922 |
251.05 |
| Oct 07 2021 |
895 |
251.05 |
| Sep 30 2021 |
910 |
251.05 |
| Sep 23 2021 |
925 |
251.05 |
| Sep 16 2021 |
940 |
251.05 |
| Sep 09 2021 |
939 |
251.05 |
| Sep 02 2021 |
941 |
251.05 |
| Aug 26 2021 |
938 |
251.05 |
| Aug 19 2021 |
939 |
251.05 |
| Aug 12 2021 |
939 |
251.05 |
| Aug 05 2021 |
944 |
251.05 |
| Jul 29 2021 |
944 |
251.05 |
| Jun 03 2021 |
748 |
251.05 |
| May 21 2021 |
1152 |
292.78 |
| May 14 2021 |
1136 |
292.78 |
| May 07 2021 |
1136 |
292.78 |
| Apr 30 2021 |
1130 |
292.78 |
| Apr 23 2021 |
1130 |
292.78 |
| Apr 16 2021 |
1130 |
292.78 |
| Apr 09 2021 |
1130 |
292.78 |
| Apr 02 2021 |
1130 |
292.78 |
| Mar 26 2021 |
1130 |
292.78 |
| Mar 19 2021 |
1121 |
292.78 |
| Mar 12 2021 |
1121 |
292.78 |
| Mar 05 2021 |
1121 |
292.78 |
| Feb 26 2021 |
1121 |
292.78 |
| Feb 19 2021 |
1105 |
292.78 |
| Feb 12 2021 |
1120 |
292.78 |
| Feb 05 2021 |
1123 |
292.78 |
| Jan 29 2021 |
1154 |
292.78 |
| Jan 22 2021 |
1136 |
292.78 |
| Jan 15 2021 |
1031 |
292.78 |
| Jan 08 2021 |
1437 |
292.78 |
| Jan 01 2021 |
1410 |
292.78 |
| Dec 25 2020 |
1448 |
292.78 |
| Dec 18 2020 |
1457 |
292.78 |
| Dec 11 2020 |
1822 |
299.4 |
| Dec 04 2020 |
2025 |
299.4 |
| Nov 27 2020 |
2102 |
306.01 |
| Nov 20 2020 |
1023 |
250.59 |
| Nov 13 2020 |
859 |
240.62 |
| Nov 06 2020 |
891 |
240.62 |
| Oct 30 2020 |
929 |
240.62 |
| Oct 23 2020 |
972 |
240.62 |
| Oct 16 2020 |
992 |
240.62 |
| Oct 09 2020 |
1001 |
240.62 |
| Oct 02 2020 |
1020 |
240.62 |
| Sep 25 2020 |
1028 |
240.62 |
| Sep 18 2020 |
1044 |
240.62 |
| Sep 11 2020 |
1047 |
240.62 |
| Sep 04 2020 |
1057 |
240.62 |
| Aug 28 2020 |
1054 |
240.62 |
| Aug 21 2020 |
1055 |
240.62 |
| Aug 14 2020 |
1056 |
240.62 |
| Aug 07 2020 |
1076 |
240.62 |
| Jul 31 2020 |
1080 |
240.62 |
| Jul 24 2020 |
1080 |
240.62 |
| Jul 17 2020 |
1082 |
240.62 |
| Jul 10 2020 |
1085 |
240.62 |
| Jul 03 2020 |
1084 |
240.62 |
| Jun 26 2020 |
1084 |
240.62 |
| Jun 19 2020 |
1084 |
240.62 |
| Jun 12 2020 |
1084 |
240.62 |
| Jun 05 2020 |
1086 |
240.62 |
| May 29 2020 |
1085 |
240.62 |
| May 22 2020 |
1085 |
240.62 |
| May 15 2020 |
1085 |
240.62 |
| May 08 2020 |
1085 |
240.62 |
| May 01 2020 |
1086 |
240.62 |
| Apr 24 2020 |
1089 |
240.62 |
| Apr 17 2020 |
1089 |
240.62 |
| Apr 10 2020 |
1089 |
240.62 |
| Apr 03 2020 |
1089 |
240.62 |
| Mar 27 2020 |
1089 |
240.62 |
| Mar 20 2020 |
1090 |
240.62 |
| Mar 13 2020 |
1090 |
240.62 |
| Mar 06 2020 |
1090 |
240.62 |
| Feb 28 2020 |
1088 |
240.62 |
| Feb 21 2020 |
1094 |
240.62 |
| Feb 14 2020 |
1094 |
240.62 |
| Feb 07 2020 |
1094 |
240.62 |
| Jan 31 2020 |
1103 |
240.62 |
| Jan 24 2020 |
1016 |
240.62 |
| Jan 17 2020 |
1023 |
240.62 |
| Jan 10 2020 |
1173 |
240.62 |
| Jan 03 2020 |
1185 |
240.62 |
| Dec 27 2019 |
1181 |
240.62 |
| Dec 20 2019 |
1180 |
240.62 |
| Dec 13 2019 |
655 |
218.83 |
| Dec 06 2019 |
6066 |
358.37 |
| Nov 29 2019 |
6189 |
358.37 |
| Nov 22 2019 |
6224 |
358.37 |
| Nov 15 2019 |
6245 |
358.37 |
| Nov 08 2019 |
6259 |
358.37 |
| Nov 01 2019 |
6286 |
358.37 |
| Oct 25 2019 |
6210 |
358.37 |
| Oct 18 2019 |
6104 |
358.37 |
| Oct 11 2019 |
6168 |
358.37 |
| Oct 04 2019 |
6186 |
358.37 |
| Sep 27 2019 |
6193 |
358.37 |
| Sep 20 2019 |
6108 |
358.37 |
| Sep 13 2019 |
6159 |
358.37 |
| Sep 06 2019 |
6008 |
358.37 |
| Aug 30 2019 |
6047 |
358.37 |
| Aug 23 2019 |
6077 |
358.37 |
| Aug 16 2019 |
6050 |
358.37 |
| Aug 09 2019 |
6050 |
358.37 |
| Aug 02 2019 |
6052 |
358.37 |
| Jul 26 2019 |
6053 |
358.37 |
| Jul 19 2019 |
6064 |
358.37 |
| Jul 12 2019 |
6074 |
358.37 |
| Jul 05 2019 |
6077 |
358.37 |
| Jun 28 2019 |
6087 |
358.37 |
| Jun 21 2019 |
6095 |
358.37 |
| Jun 14 2019 |
6083 |
358.37 |
| Jun 07 2019 |
6082 |
358.37 |
| May 31 2019 |
6096 |
358.37 |
| May 24 2019 |
6098 |
358.37 |
| May 17 2019 |
6112 |
358.37 |
| May 10 2019 |
6109 |
358.37 |
| May 03 2019 |
6119 |
358.37 |
| Apr 26 2019 |
6117 |
358.37 |
| Apr 19 2019 |
6120 |
358.37 |
| Apr 12 2019 |
6123 |
358.37 |
| Apr 05 2019 |
6123 |
358.37 |
| Mar 29 2019 |
6123 |
358.37 |
| Mar 22 2019 |
6121 |
358.37 |
| Mar 15 2019 |
6129 |
358.37 |
| Mar 08 2019 |
6109 |
358.37 |
| Mar 01 2019 |
6111 |
358.37 |
| Feb 22 2019 |
6106 |
358.37 |
| Feb 15 2019 |
6111 |
358.37 |
| Feb 08 2019 |
6099 |
358.37 |
| Feb 01 2019 |
6116 |
358.37 |
| Jan 25 2019 |
6115 |
358.37 |
| Jan 18 2019 |
5853 |
358.37 |
| Jan 11 2019 |
6218 |
358.37 |
| Jan 04 2019 |
6254 |
358.37 |
| Dec 28 2018 |
6266 |
358.37 |
| Dec 21 2018 |
6219 |
358.37 |
