| Feb 25 2021 |
284 |
211.69 |
| Feb 19 2021 |
276 |
211.69 |
| Feb 12 2021 |
275 |
211.69 |
| Feb 05 2021 |
279 |
211.69 |
| Jan 29 2021 |
777 |
262.05 |
| Jan 22 2021 |
769 |
262.05 |
| Jan 15 2021 |
692 |
262.05 |
| Jan 08 2021 |
984 |
262.05 |
| Jan 01 2021 |
976 |
262.05 |
| Dec 25 2020 |
1010 |
262.05 |
| Dec 18 2020 |
1012 |
262.05 |
| Dec 11 2020 |
1553 |
286.26 |
| Dec 04 2020 |
1607 |
281.04 |
| Nov 27 2020 |
2771 |
336.15 |
| Nov 20 2020 |
3065 |
336.15 |
| Nov 13 2020 |
3301 |
338.23 |
| Nov 06 2020 |
3509 |
338.23 |
| Oct 30 2020 |
3706 |
338.23 |
| Oct 23 2020 |
3944 |
338.23 |
| Oct 16 2020 |
4082 |
338.23 |
| Oct 09 2020 |
4220 |
338.23 |
| Oct 02 2020 |
4348 |
338.23 |
| Sep 25 2020 |
4427 |
338.23 |
| Sep 18 2020 |
4563 |
338.23 |
| Sep 11 2020 |
4609 |
338.23 |
| Sep 04 2020 |
4662 |
338.23 |
| Aug 28 2020 |
4684 |
338.23 |
| Aug 21 2020 |
4712 |
338.23 |
| Aug 14 2020 |
4716 |
338.23 |
| Aug 07 2020 |
4760 |
338.23 |
| Jul 31 2020 |
4779 |
338.23 |
| Jul 24 2020 |
4779 |
338.23 |
| Jul 17 2020 |
4790 |
338.23 |
| Jul 10 2020 |
4808 |
338.23 |
| Jul 03 2020 |
4828 |
338.23 |
| Jun 26 2020 |
4828 |
338.23 |
| Jun 19 2020 |
4828 |
338.23 |
| Jun 12 2020 |
4830 |
338.23 |
| Jun 05 2020 |
4835 |
338.23 |
| May 29 2020 |
4847 |
338.23 |
| May 22 2020 |
4853 |
338.23 |
| May 15 2020 |
4853 |
338.23 |
| May 08 2020 |
4854 |
338.23 |
| May 01 2020 |
4855 |
338.23 |
| Apr 24 2020 |
4868 |
338.23 |
| Apr 17 2020 |
4868 |
338.23 |
| Apr 10 2020 |
4868 |
338.23 |
| Apr 03 2020 |
4868 |
338.23 |
| Mar 27 2020 |
4868 |
338.23 |
| Mar 20 2020 |
4869 |
338.23 |
| Mar 13 2020 |
4869 |
338.23 |
| Mar 06 2020 |
4869 |
338.23 |
| Feb 28 2020 |
4882 |
338.23 |
| Feb 21 2020 |
4895 |
338.23 |
| Feb 14 2020 |
4898 |
338.23 |
| Feb 07 2020 |
4900 |
338.23 |
| Jan 31 2020 |
4739 |
334.94 |
| Jan 24 2020 |
4507 |
334.94 |
| Jan 17 2020 |
4522 |
334.94 |
| Jan 10 2020 |
4895 |
334.94 |
| Jan 03 2020 |
4878 |
334.94 |
| Dec 27 2019 |
4879 |
334.94 |
| Dec 20 2019 |
4881 |
334.94 |
| Dec 13 2019 |
5353 |
343.19 |
| Dec 06 2019 |
5371 |
346.54 |
| Nov 29 2019 |
5482 |
346.54 |
| Nov 22 2019 |
5505 |
346.54 |
| Nov 15 2019 |
5524 |
346.54 |
| Nov 08 2019 |
5531 |
346.54 |
| Nov 01 2019 |
5543 |
346.54 |
| Oct 25 2019 |
5465 |
346.54 |
| Oct 18 2019 |
5381 |
346.54 |
| Oct 11 2019 |
5460 |
346.54 |
| Oct 04 2019 |
5484 |
346.54 |
| Sep 27 2019 |
5490 |
346.54 |
| Sep 20 2019 |
5402 |
346.54 |
| Sep 13 2019 |
5416 |
346.54 |
| Sep 06 2019 |
5260 |
346.54 |
| Aug 30 2019 |
5296 |
346.54 |
| Aug 23 2019 |
5326 |
346.54 |
| Aug 16 2019 |
5291 |
346.54 |
| Aug 09 2019 |
5291 |
346.54 |
| Aug 02 2019 |
5292 |
346.54 |
| Jul 26 2019 |
5293 |
346.54 |
| Jul 19 2019 |
5300 |
346.54 |
| Jul 12 2019 |
5315 |
346.54 |
| Jul 05 2019 |
5320 |
346.54 |
| Jun 28 2019 |
5326 |
346.54 |
| Jun 21 2019 |
5331 |
346.54 |
| Jun 14 2019 |
5324 |
346.54 |
| Jun 07 2019 |
5323 |
346.54 |
| May 31 2019 |
5334 |
346.54 |
| May 24 2019 |
5340 |
346.54 |
| May 17 2019 |
5353 |
346.54 |
| May 10 2019 |
5351 |
346.54 |
| May 03 2019 |
5359 |
346.54 |
| Apr 26 2019 |
5359 |
346.54 |
| Apr 19 2019 |
5360 |
346.54 |
| Apr 12 2019 |
5362 |
346.54 |
| Apr 05 2019 |
5362 |
346.54 |
| Mar 29 2019 |
5362 |
346.54 |
| Mar 22 2019 |
5359 |
346.54 |
| Mar 15 2019 |
5369 |
346.54 |
| Mar 08 2019 |
5358 |
346.54 |
| Mar 01 2019 |
5358 |
346.54 |
| Feb 22 2019 |
5357 |
346.54 |
| Feb 15 2019 |
5363 |
346.54 |
| Feb 08 2019 |
5359 |
346.74 |
| Feb 01 2019 |
5377 |
346.74 |
| Jan 25 2019 |
5377 |
346.74 |
| Jan 18 2019 |
5124 |
346.74 |
| Jan 11 2019 |
5473 |
346.74 |
| Jan 04 2019 |
5515 |
346.74 |
| Dec 28 2018 |
5527 |
346.74 |
| Dec 21 2018 |
5476 |
346.74 |
