Jan 06 2022 |
354 |
237.61 |
Dec 30 2021 |
348 |
237.61 |
Dec 23 2021 |
348 |
237.61 |
Dec 16 2021 |
347 |
237.61 |
Dec 09 2021 |
345 |
237.61 |
Dec 02 2021 |
353 |
237.61 |
Nov 25 2021 |
357 |
237.61 |
Nov 18 2021 |
315 |
232.05 |
Nov 11 2021 |
329 |
232.05 |
Nov 04 2021 |
606 |
233.76 |
Oct 28 2021 |
624 |
233.76 |
Oct 21 2021 |
636 |
233.76 |
Oct 14 2021 |
636 |
233.76 |
Oct 07 2021 |
624 |
233.76 |
Sep 30 2021 |
627 |
233.76 |
Sep 23 2021 |
634 |
233.76 |
Sep 16 2021 |
731 |
239.59 |
Sep 09 2021 |
738 |
239.59 |
Sep 02 2021 |
744 |
239.59 |
Aug 26 2021 |
743 |
239.59 |
Aug 19 2021 |
744 |
239.59 |
Aug 12 2021 |
745 |
239.59 |
Aug 05 2021 |
748 |
239.59 |
Jul 29 2021 |
749 |
239.59 |
Jun 03 2021 |
573 |
239.59 |
Jan 08 2021 |
633 |
237.61 |
Jan 01 2021 |
633 |
237.61 |
Dec 25 2020 |
651 |
237.61 |
Dec 18 2020 |
655 |
237.61 |
Dec 11 2020 |
730 |
237.61 |
Dec 04 2020 |
767 |
237.61 |
Nov 27 2020 |
747 |
237.61 |
Nov 20 2020 |
690 |
232.05 |
Nov 13 2020 |
721 |
232.05 |
Nov 06 2020 |
765 |
233.76 |
Oct 30 2020 |
787 |
233.76 |
Oct 23 2020 |
829 |
233.76 |
Oct 16 2020 |
856 |
233.76 |
Oct 09 2020 |
867 |
233.76 |
Oct 02 2020 |
883 |
233.76 |
Sep 25 2020 |
876 |
233.76 |
Sep 18 2020 |
1021 |
239.59 |
Sep 11 2020 |
1024 |
239.59 |
Sep 04 2020 |
1033 |
239.59 |
Aug 28 2020 |
1030 |
239.59 |
Aug 21 2020 |
1031 |
239.59 |
Aug 14 2020 |
1032 |
239.59 |
Aug 07 2020 |
1051 |
239.59 |
Jul 31 2020 |
1055 |
239.59 |
Jul 24 2020 |
1055 |
239.59 |
Jul 17 2020 |
1057 |
239.59 |
Jul 10 2020 |
1060 |
239.59 |
Jul 03 2020 |
1059 |
239.59 |
Jun 26 2020 |
1059 |
239.59 |
Jun 19 2020 |
1059 |
239.59 |
Jun 12 2020 |
1059 |
239.59 |
Jun 05 2020 |
1061 |
239.59 |
May 29 2020 |
1060 |
239.59 |
May 22 2020 |
1060 |
239.59 |
May 15 2020 |
1060 |
239.59 |
May 08 2020 |
1060 |
239.59 |
May 01 2020 |
1061 |
239.59 |
Apr 24 2020 |
1064 |
239.59 |
Apr 17 2020 |
1064 |
239.59 |
Apr 10 2020 |
1064 |
239.59 |
Apr 03 2020 |
1064 |
239.59 |
Mar 27 2020 |
1064 |
239.59 |
Mar 20 2020 |
1065 |
239.59 |
Mar 13 2020 |
1065 |
239.59 |
Mar 06 2020 |
1065 |
239.59 |
Feb 28 2020 |
1061 |
239.59 |
Feb 21 2020 |
1066 |
239.59 |
Feb 14 2020 |
1067 |
239.59 |
Feb 07 2020 |
1064 |
239.59 |
Jan 31 2020 |
1071 |
239.59 |
Jan 24 2020 |
1005 |
240.25 |
Jan 17 2020 |
1012 |
240.25 |
Jan 10 2020 |
1172 |
240.62 |
Jan 03 2020 |
1184 |
240.62 |
Dec 27 2019 |
1180 |
240.62 |
Dec 20 2019 |
1179 |
240.62 |
Dec 13 2019 |
1168 |
240.62 |
Dec 06 2019 |
1132 |
242.31 |
Nov 29 2019 |
1153 |
242.31 |
Nov 22 2019 |
1169 |
242.31 |
Nov 15 2019 |
1193 |
242.31 |
Nov 08 2019 |
1248 |
244.02 |
Nov 01 2019 |
1242 |
244.02 |
Oct 25 2019 |
1232 |
244.02 |
Oct 18 2019 |
1244 |
244.02 |
Oct 11 2019 |
1266 |
244.02 |
Oct 04 2019 |
1293 |
244.02 |
Sep 27 2019 |
1283 |
244.02 |
Sep 20 2019 |
1089 |
237.48 |
Sep 13 2019 |
1108 |
237.48 |
Sep 06 2019 |
1055 |
237.48 |
Aug 30 2019 |
1064 |
237.48 |
Aug 23 2019 |
1073 |
237.48 |
Aug 16 2019 |
1065 |
237.48 |
Aug 09 2019 |
1065 |
237.48 |
Aug 02 2019 |
1065 |
237.48 |
Jul 26 2019 |
1064 |
237.48 |
Jul 19 2019 |
1066 |
237.48 |
Jul 12 2019 |
1068 |
237.48 |
Jul 05 2019 |
1066 |
237.48 |
Jun 28 2019 |
1066 |
237.48 |
Jun 21 2019 |
1067 |
237.48 |
Jun 14 2019 |
1065 |
237.48 |
Jun 07 2019 |
1069 |
237.48 |
May 31 2019 |
1073 |
237.48 |
May 24 2019 |
1073 |
237.48 |
May 17 2019 |
1075 |
237.48 |
May 10 2019 |
1075 |
237.48 |
May 03 2019 |
1075 |
237.48 |
Apr 26 2019 |
1075 |
237.48 |
Apr 19 2019 |
1075 |
237.48 |
Apr 12 2019 |
1076 |
237.48 |
Apr 05 2019 |
1076 |
237.48 |
Mar 29 2019 |
1076 |
237.48 |
Mar 22 2019 |
1075 |
237.48 |
Mar 15 2019 |
1075 |
237.48 |
Mar 08 2019 |
1074 |
237.48 |
Mar 01 2019 |
1073 |
237.48 |
Feb 22 2019 |
1072 |
237.48 |
Feb 15 2019 |
1083 |
237.48 |
Feb 08 2019 |
1080 |
237.48 |
Feb 01 2019 |
1083 |
237.48 |
Jan 25 2019 |
1082 |
237.48 |
Jan 18 2019 |
905 |
233.26 |
Jan 11 2019 |
1010 |
233.26 |
Jan 04 2019 |
1012 |
233.26 |
Dec 28 2018 |
1015 |
233.26 |
Dec 21 2018 |
1003 |
233.26 |